COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 11-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2018 |
11-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.460 |
16.725 |
0.265 |
1.6% |
16.490 |
| High |
16.685 |
16.725 |
0.040 |
0.2% |
16.725 |
| Low |
16.455 |
16.676 |
0.221 |
1.3% |
16.250 |
| Close |
16.680 |
16.676 |
-0.004 |
0.0% |
16.676 |
| Range |
0.230 |
0.049 |
-0.181 |
-78.7% |
0.475 |
| ATR |
0.257 |
0.242 |
-0.015 |
-5.8% |
0.000 |
| Volume |
36 |
76 |
40 |
111.1% |
787 |
|
| Daily Pivots for day following 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.839 |
16.807 |
16.703 |
|
| R3 |
16.790 |
16.758 |
16.689 |
|
| R2 |
16.741 |
16.741 |
16.685 |
|
| R1 |
16.709 |
16.709 |
16.680 |
16.701 |
| PP |
16.692 |
16.692 |
16.692 |
16.688 |
| S1 |
16.660 |
16.660 |
16.672 |
16.652 |
| S2 |
16.643 |
16.643 |
16.667 |
|
| S3 |
16.594 |
16.611 |
16.663 |
|
| S4 |
16.545 |
16.562 |
16.649 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.975 |
17.801 |
16.937 |
|
| R3 |
17.500 |
17.326 |
16.807 |
|
| R2 |
17.025 |
17.025 |
16.763 |
|
| R1 |
16.851 |
16.851 |
16.720 |
16.938 |
| PP |
16.550 |
16.550 |
16.550 |
16.594 |
| S1 |
16.376 |
16.376 |
16.632 |
16.463 |
| S2 |
16.075 |
16.075 |
16.589 |
|
| S3 |
15.600 |
15.901 |
16.545 |
|
| S4 |
15.125 |
15.426 |
16.415 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.725 |
16.250 |
0.475 |
2.8% |
0.141 |
0.8% |
90% |
True |
False |
157 |
| 10 |
16.725 |
15.995 |
0.730 |
4.4% |
0.196 |
1.2% |
93% |
True |
False |
558 |
| 20 |
17.360 |
15.995 |
1.365 |
8.2% |
0.239 |
1.4% |
50% |
False |
False |
50,938 |
| 40 |
17.360 |
15.995 |
1.365 |
8.2% |
0.261 |
1.6% |
50% |
False |
False |
69,501 |
| 60 |
17.360 |
15.995 |
1.365 |
8.2% |
0.270 |
1.6% |
50% |
False |
False |
66,956 |
| 80 |
17.790 |
15.995 |
1.795 |
10.8% |
0.292 |
1.8% |
38% |
False |
False |
52,355 |
| 100 |
17.790 |
15.995 |
1.795 |
10.8% |
0.283 |
1.7% |
38% |
False |
False |
42,430 |
| 120 |
17.790 |
15.705 |
2.085 |
12.5% |
0.281 |
1.7% |
47% |
False |
False |
35,703 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.933 |
|
2.618 |
16.853 |
|
1.618 |
16.804 |
|
1.000 |
16.774 |
|
0.618 |
16.755 |
|
HIGH |
16.725 |
|
0.618 |
16.706 |
|
0.500 |
16.701 |
|
0.382 |
16.695 |
|
LOW |
16.676 |
|
0.618 |
16.646 |
|
1.000 |
16.627 |
|
1.618 |
16.597 |
|
2.618 |
16.548 |
|
4.250 |
16.468 |
|
|
| Fisher Pivots for day following 11-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.701 |
16.647 |
| PP |
16.692 |
16.619 |
| S1 |
16.684 |
16.590 |
|