COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 15-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2018 |
15-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.650 |
16.350 |
-0.300 |
-1.8% |
16.490 |
| High |
16.650 |
16.350 |
-0.300 |
-1.8% |
16.725 |
| Low |
16.550 |
16.165 |
-0.385 |
-2.3% |
16.250 |
| Close |
16.570 |
16.194 |
-0.376 |
-2.3% |
16.676 |
| Range |
0.100 |
0.185 |
0.085 |
85.0% |
0.475 |
| ATR |
0.234 |
0.246 |
0.012 |
5.2% |
0.000 |
| Volume |
67 |
121 |
54 |
80.6% |
787 |
|
| Daily Pivots for day following 15-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.791 |
16.678 |
16.296 |
|
| R3 |
16.606 |
16.493 |
16.245 |
|
| R2 |
16.421 |
16.421 |
16.228 |
|
| R1 |
16.308 |
16.308 |
16.211 |
16.272 |
| PP |
16.236 |
16.236 |
16.236 |
16.219 |
| S1 |
16.123 |
16.123 |
16.177 |
16.087 |
| S2 |
16.051 |
16.051 |
16.160 |
|
| S3 |
15.866 |
15.938 |
16.143 |
|
| S4 |
15.681 |
15.753 |
16.092 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.975 |
17.801 |
16.937 |
|
| R3 |
17.500 |
17.326 |
16.807 |
|
| R2 |
17.025 |
17.025 |
16.763 |
|
| R1 |
16.851 |
16.851 |
16.720 |
16.938 |
| PP |
16.550 |
16.550 |
16.550 |
16.594 |
| S1 |
16.376 |
16.376 |
16.632 |
16.463 |
| S2 |
16.075 |
16.075 |
16.589 |
|
| S3 |
15.600 |
15.901 |
16.545 |
|
| S4 |
15.125 |
15.426 |
16.415 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.725 |
16.165 |
0.560 |
3.5% |
0.125 |
0.8% |
5% |
False |
True |
90 |
| 10 |
16.725 |
16.165 |
0.560 |
3.5% |
0.161 |
1.0% |
5% |
False |
True |
279 |
| 20 |
17.360 |
15.995 |
1.365 |
8.4% |
0.231 |
1.4% |
15% |
False |
False |
42,639 |
| 40 |
17.360 |
15.995 |
1.365 |
8.4% |
0.257 |
1.6% |
15% |
False |
False |
66,039 |
| 60 |
17.360 |
15.995 |
1.365 |
8.4% |
0.263 |
1.6% |
15% |
False |
False |
66,180 |
| 80 |
17.790 |
15.995 |
1.795 |
11.1% |
0.291 |
1.8% |
11% |
False |
False |
52,274 |
| 100 |
17.790 |
15.995 |
1.795 |
11.1% |
0.283 |
1.7% |
11% |
False |
False |
42,394 |
| 120 |
17.790 |
15.705 |
2.085 |
12.9% |
0.277 |
1.7% |
23% |
False |
False |
35,680 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.136 |
|
2.618 |
16.834 |
|
1.618 |
16.649 |
|
1.000 |
16.535 |
|
0.618 |
16.464 |
|
HIGH |
16.350 |
|
0.618 |
16.279 |
|
0.500 |
16.258 |
|
0.382 |
16.236 |
|
LOW |
16.165 |
|
0.618 |
16.051 |
|
1.000 |
15.980 |
|
1.618 |
15.866 |
|
2.618 |
15.681 |
|
4.250 |
15.379 |
|
|
| Fisher Pivots for day following 15-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.258 |
16.445 |
| PP |
16.236 |
16.361 |
| S1 |
16.215 |
16.278 |
|