COMEX Silver Future May 2018


Trading Metrics calculated at close of trading on 16-May-2018
Day Change Summary
Previous Current
15-May-2018 16-May-2018 Change Change % Previous Week
Open 16.350 16.297 -0.053 -0.3% 16.490
High 16.350 16.297 -0.053 -0.3% 16.725
Low 16.165 16.297 0.132 0.8% 16.250
Close 16.194 16.297 0.103 0.6% 16.676
Range 0.185 0.000 -0.185 -100.0% 0.475
ATR 0.246 0.236 -0.010 -4.2% 0.000
Volume 121 48 -73 -60.3% 787
Daily Pivots for day following 16-May-2018
Classic Woodie Camarilla DeMark
R4 16.297 16.297 16.297
R3 16.297 16.297 16.297
R2 16.297 16.297 16.297
R1 16.297 16.297 16.297 16.297
PP 16.297 16.297 16.297 16.297
S1 16.297 16.297 16.297 16.297
S2 16.297 16.297 16.297
S3 16.297 16.297 16.297
S4 16.297 16.297 16.297
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 17.975 17.801 16.937
R3 17.500 17.326 16.807
R2 17.025 17.025 16.763
R1 16.851 16.851 16.720 16.938
PP 16.550 16.550 16.550 16.594
S1 16.376 16.376 16.632 16.463
S2 16.075 16.075 16.589
S3 15.600 15.901 16.545
S4 15.125 15.426 16.415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.725 16.165 0.560 3.4% 0.113 0.7% 24% False False 69
10 16.725 16.165 0.560 3.4% 0.134 0.8% 24% False False 196
20 17.360 15.995 1.365 8.4% 0.204 1.2% 22% False False 33,814
40 17.360 15.995 1.365 8.4% 0.251 1.5% 22% False False 64,294
60 17.360 15.995 1.365 8.4% 0.258 1.6% 22% False False 65,591
80 17.790 15.995 1.795 11.0% 0.289 1.8% 17% False False 52,235
100 17.790 15.995 1.795 11.0% 0.281 1.7% 17% False False 42,334
120 17.790 15.705 2.085 12.8% 0.275 1.7% 28% False False 35,665
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 138 trading days
Fibonacci Retracements and Extensions
4.250 16.297
2.618 16.297
1.618 16.297
1.000 16.297
0.618 16.297
HIGH 16.297
0.618 16.297
0.500 16.297
0.382 16.297
LOW 16.297
0.618 16.297
1.000 16.297
1.618 16.297
2.618 16.297
4.250 16.297
Fisher Pivots for day following 16-May-2018
Pivot 1 day 3 day
R1 16.297 16.408
PP 16.297 16.371
S1 16.297 16.334

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.