COMEX Silver Future May 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2018
Day Change Summary Previous Current 15-May-2018 16-May-2018 Change Change % Previous Week Open 16.350 16.297 -0.053 -0.3% 16.490 High 16.350 16.297 -0.053 -0.3% 16.725 Low 16.165 16.297 0.132 0.8% 16.250 Close 16.194 16.297 0.103 0.6% 16.676 Range 0.185 0.000 -0.185 -100.0% 0.475 ATR 0.246 0.236 -0.010 -4.2% 0.000 Volume 121 48 -73 -60.3% 787
Daily Pivots for day following 16-May-2018 Classic Woodie Camarilla DeMark R4 16.297 16.297 16.297 R3 16.297 16.297 16.297 R2 16.297 16.297 16.297 R1 16.297 16.297 16.297 16.297 PP 16.297 16.297 16.297 16.297 S1 16.297 16.297 16.297 16.297 S2 16.297 16.297 16.297 S3 16.297 16.297 16.297 S4 16.297 16.297 16.297	Weekly Pivots for week ending 11-May-2018 Classic Woodie Camarilla DeMark R4 17.975 17.801 16.937 R3 17.500 17.326 16.807 R2 17.025 17.025 16.763 R1 16.851 16.851 16.720 16.938 PP 16.550 16.550 16.550 16.594 S1 16.376 16.376 16.632 16.463 S2 16.075 16.075 16.589 S3 15.600 15.901 16.545 S4 15.125 15.426 16.415
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16.725 16.165 0.560 3.4% 0.113 0.7% 24% False False 69 10 16.725 16.165 0.560 3.4% 0.134 0.8% 24% False False 196 20 17.360 15.995 1.365 8.4% 0.204 1.2% 22% False False 33,814 40 17.360 15.995 1.365 8.4% 0.251 1.5% 22% False False 64,294 60 17.360 15.995 1.365 8.4% 0.258 1.6% 22% False False 65,591 80 17.790 15.995 1.795 11.0% 0.289 1.8% 17% False False 52,235 100 17.790 15.995 1.795 11.0% 0.281 1.7% 17% False False 42,334 120 17.790 15.705 2.085 12.8% 0.275 1.7% 28% False False 35,665
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.019 Narrowest range in 138 trading days	Fibonacci Retracements and Extensions 4.250 16.297 2.618 16.297 1.618 16.297 1.000 16.297 0.618 16.297 HIGH 16.297 0.618 16.297 0.500 16.297 0.382 16.297 LOW 16.297 0.618 16.297 1.000 16.297 1.618 16.297 2.618 16.297 4.250 16.297
Fisher Pivots for day following 16-May-2018 Pivot 1 day 3 day R1 16.297 16.408 PP 16.297 16.371 S1 16.297 16.334

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.