COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 17-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2018 |
17-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.297 |
16.315 |
0.018 |
0.1% |
16.490 |
| High |
16.297 |
16.413 |
0.116 |
0.7% |
16.725 |
| Low |
16.297 |
16.315 |
0.018 |
0.1% |
16.250 |
| Close |
16.297 |
16.413 |
0.116 |
0.7% |
16.676 |
| Range |
0.000 |
0.098 |
0.098 |
|
0.475 |
| ATR |
0.236 |
0.227 |
-0.009 |
-3.6% |
0.000 |
| Volume |
48 |
136 |
88 |
183.3% |
787 |
|
| Daily Pivots for day following 17-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.674 |
16.642 |
16.467 |
|
| R3 |
16.576 |
16.544 |
16.440 |
|
| R2 |
16.478 |
16.478 |
16.431 |
|
| R1 |
16.446 |
16.446 |
16.422 |
16.462 |
| PP |
16.380 |
16.380 |
16.380 |
16.389 |
| S1 |
16.348 |
16.348 |
16.404 |
16.364 |
| S2 |
16.282 |
16.282 |
16.395 |
|
| S3 |
16.184 |
16.250 |
16.386 |
|
| S4 |
16.086 |
16.152 |
16.359 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.975 |
17.801 |
16.937 |
|
| R3 |
17.500 |
17.326 |
16.807 |
|
| R2 |
17.025 |
17.025 |
16.763 |
|
| R1 |
16.851 |
16.851 |
16.720 |
16.938 |
| PP |
16.550 |
16.550 |
16.550 |
16.594 |
| S1 |
16.376 |
16.376 |
16.632 |
16.463 |
| S2 |
16.075 |
16.075 |
16.589 |
|
| S3 |
15.600 |
15.901 |
16.545 |
|
| S4 |
15.125 |
15.426 |
16.415 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.725 |
16.165 |
0.560 |
3.4% |
0.086 |
0.5% |
44% |
False |
False |
89 |
| 10 |
16.725 |
16.165 |
0.560 |
3.4% |
0.122 |
0.7% |
44% |
False |
False |
145 |
| 20 |
17.260 |
15.995 |
1.265 |
7.7% |
0.195 |
1.2% |
33% |
False |
False |
26,767 |
| 40 |
17.360 |
15.995 |
1.365 |
8.3% |
0.241 |
1.5% |
31% |
False |
False |
61,506 |
| 60 |
17.360 |
15.995 |
1.365 |
8.3% |
0.253 |
1.5% |
31% |
False |
False |
64,985 |
| 80 |
17.790 |
15.995 |
1.795 |
10.9% |
0.286 |
1.7% |
23% |
False |
False |
52,189 |
| 100 |
17.790 |
15.995 |
1.795 |
10.9% |
0.281 |
1.7% |
23% |
False |
False |
42,331 |
| 120 |
17.790 |
15.705 |
2.085 |
12.7% |
0.275 |
1.7% |
34% |
False |
False |
35,657 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.830 |
|
2.618 |
16.670 |
|
1.618 |
16.572 |
|
1.000 |
16.511 |
|
0.618 |
16.474 |
|
HIGH |
16.413 |
|
0.618 |
16.376 |
|
0.500 |
16.364 |
|
0.382 |
16.352 |
|
LOW |
16.315 |
|
0.618 |
16.254 |
|
1.000 |
16.217 |
|
1.618 |
16.156 |
|
2.618 |
16.058 |
|
4.250 |
15.899 |
|
|
| Fisher Pivots for day following 17-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.397 |
16.372 |
| PP |
16.380 |
16.330 |
| S1 |
16.364 |
16.289 |
|