COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 18-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2018 |
18-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.315 |
16.380 |
0.065 |
0.4% |
16.650 |
| High |
16.413 |
16.405 |
-0.008 |
0.0% |
16.650 |
| Low |
16.315 |
16.380 |
0.065 |
0.4% |
16.165 |
| Close |
16.413 |
16.387 |
-0.026 |
-0.2% |
16.387 |
| Range |
0.098 |
0.025 |
-0.073 |
-74.5% |
0.485 |
| ATR |
0.227 |
0.213 |
-0.014 |
-6.1% |
0.000 |
| Volume |
136 |
33 |
-103 |
-75.7% |
405 |
|
| Daily Pivots for day following 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.466 |
16.451 |
16.401 |
|
| R3 |
16.441 |
16.426 |
16.394 |
|
| R2 |
16.416 |
16.416 |
16.392 |
|
| R1 |
16.401 |
16.401 |
16.389 |
16.409 |
| PP |
16.391 |
16.391 |
16.391 |
16.394 |
| S1 |
16.376 |
16.376 |
16.385 |
16.384 |
| S2 |
16.366 |
16.366 |
16.382 |
|
| S3 |
16.341 |
16.351 |
16.380 |
|
| S4 |
16.316 |
16.326 |
16.373 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.856 |
17.606 |
16.654 |
|
| R3 |
17.371 |
17.121 |
16.520 |
|
| R2 |
16.886 |
16.886 |
16.476 |
|
| R1 |
16.636 |
16.636 |
16.431 |
16.519 |
| PP |
16.401 |
16.401 |
16.401 |
16.342 |
| S1 |
16.151 |
16.151 |
16.343 |
16.034 |
| S2 |
15.916 |
15.916 |
16.298 |
|
| S3 |
15.431 |
15.666 |
16.254 |
|
| S4 |
14.946 |
15.181 |
16.120 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.650 |
16.165 |
0.485 |
3.0% |
0.082 |
0.5% |
46% |
False |
False |
81 |
| 10 |
16.725 |
16.165 |
0.560 |
3.4% |
0.111 |
0.7% |
40% |
False |
False |
119 |
| 20 |
17.135 |
15.995 |
1.140 |
7.0% |
0.185 |
1.1% |
34% |
False |
False |
21,984 |
| 40 |
17.360 |
15.995 |
1.365 |
8.3% |
0.235 |
1.4% |
29% |
False |
False |
59,477 |
| 60 |
17.360 |
15.995 |
1.365 |
8.3% |
0.249 |
1.5% |
29% |
False |
False |
64,409 |
| 80 |
17.790 |
15.995 |
1.795 |
11.0% |
0.278 |
1.7% |
22% |
False |
False |
52,102 |
| 100 |
17.790 |
15.995 |
1.795 |
11.0% |
0.278 |
1.7% |
22% |
False |
False |
42,322 |
| 120 |
17.790 |
15.705 |
2.085 |
12.7% |
0.274 |
1.7% |
33% |
False |
False |
35,588 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.511 |
|
2.618 |
16.470 |
|
1.618 |
16.445 |
|
1.000 |
16.430 |
|
0.618 |
16.420 |
|
HIGH |
16.405 |
|
0.618 |
16.395 |
|
0.500 |
16.393 |
|
0.382 |
16.390 |
|
LOW |
16.380 |
|
0.618 |
16.365 |
|
1.000 |
16.355 |
|
1.618 |
16.340 |
|
2.618 |
16.315 |
|
4.250 |
16.274 |
|
|
| Fisher Pivots for day following 18-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.393 |
16.376 |
| PP |
16.391 |
16.366 |
| S1 |
16.389 |
16.355 |
|