COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 21-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2018 |
21-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.380 |
16.450 |
0.070 |
0.4% |
16.650 |
| High |
16.405 |
16.460 |
0.055 |
0.3% |
16.650 |
| Low |
16.380 |
16.450 |
0.070 |
0.4% |
16.165 |
| Close |
16.387 |
16.452 |
0.065 |
0.4% |
16.387 |
| Range |
0.025 |
0.010 |
-0.015 |
-60.0% |
0.485 |
| ATR |
0.213 |
0.203 |
-0.010 |
-4.7% |
0.000 |
| Volume |
33 |
15 |
-18 |
-54.5% |
405 |
|
| Daily Pivots for day following 21-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.484 |
16.478 |
16.458 |
|
| R3 |
16.474 |
16.468 |
16.455 |
|
| R2 |
16.464 |
16.464 |
16.454 |
|
| R1 |
16.458 |
16.458 |
16.453 |
16.461 |
| PP |
16.454 |
16.454 |
16.454 |
16.456 |
| S1 |
16.448 |
16.448 |
16.451 |
16.451 |
| S2 |
16.444 |
16.444 |
16.450 |
|
| S3 |
16.434 |
16.438 |
16.449 |
|
| S4 |
16.424 |
16.428 |
16.447 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.856 |
17.606 |
16.654 |
|
| R3 |
17.371 |
17.121 |
16.520 |
|
| R2 |
16.886 |
16.886 |
16.476 |
|
| R1 |
16.636 |
16.636 |
16.431 |
16.519 |
| PP |
16.401 |
16.401 |
16.401 |
16.342 |
| S1 |
16.151 |
16.151 |
16.343 |
16.034 |
| S2 |
15.916 |
15.916 |
16.298 |
|
| S3 |
15.431 |
15.666 |
16.254 |
|
| S4 |
14.946 |
15.181 |
16.120 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.460 |
16.165 |
0.295 |
1.8% |
0.064 |
0.4% |
97% |
True |
False |
70 |
| 10 |
16.725 |
16.165 |
0.560 |
3.4% |
0.097 |
0.6% |
51% |
False |
False |
89 |
| 20 |
16.735 |
15.995 |
0.740 |
4.5% |
0.158 |
1.0% |
62% |
False |
False |
14,808 |
| 40 |
17.360 |
15.995 |
1.365 |
8.3% |
0.227 |
1.4% |
33% |
False |
False |
57,018 |
| 60 |
17.360 |
15.995 |
1.365 |
8.3% |
0.247 |
1.5% |
33% |
False |
False |
63,898 |
| 80 |
17.615 |
15.995 |
1.620 |
9.8% |
0.272 |
1.7% |
28% |
False |
False |
52,018 |
| 100 |
17.790 |
15.995 |
1.795 |
10.9% |
0.276 |
1.7% |
25% |
False |
False |
42,314 |
| 120 |
17.790 |
15.705 |
2.085 |
12.7% |
0.272 |
1.7% |
36% |
False |
False |
35,569 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.503 |
|
2.618 |
16.486 |
|
1.618 |
16.476 |
|
1.000 |
16.470 |
|
0.618 |
16.466 |
|
HIGH |
16.460 |
|
0.618 |
16.456 |
|
0.500 |
16.455 |
|
0.382 |
16.454 |
|
LOW |
16.450 |
|
0.618 |
16.444 |
|
1.000 |
16.440 |
|
1.618 |
16.434 |
|
2.618 |
16.424 |
|
4.250 |
16.408 |
|
|
| Fisher Pivots for day following 21-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.455 |
16.431 |
| PP |
16.454 |
16.409 |
| S1 |
16.453 |
16.388 |
|