COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 22-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2018 |
22-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.450 |
16.540 |
0.090 |
0.5% |
16.650 |
| High |
16.460 |
16.540 |
0.080 |
0.5% |
16.650 |
| Low |
16.450 |
16.508 |
0.058 |
0.4% |
16.165 |
| Close |
16.452 |
16.508 |
0.056 |
0.3% |
16.387 |
| Range |
0.010 |
0.032 |
0.022 |
220.0% |
0.485 |
| ATR |
0.203 |
0.195 |
-0.008 |
-4.1% |
0.000 |
| Volume |
15 |
72 |
57 |
380.0% |
405 |
|
| Daily Pivots for day following 22-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.615 |
16.593 |
16.526 |
|
| R3 |
16.583 |
16.561 |
16.517 |
|
| R2 |
16.551 |
16.551 |
16.514 |
|
| R1 |
16.529 |
16.529 |
16.511 |
16.524 |
| PP |
16.519 |
16.519 |
16.519 |
16.516 |
| S1 |
16.497 |
16.497 |
16.505 |
16.492 |
| S2 |
16.487 |
16.487 |
16.502 |
|
| S3 |
16.455 |
16.465 |
16.499 |
|
| S4 |
16.423 |
16.433 |
16.490 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.856 |
17.606 |
16.654 |
|
| R3 |
17.371 |
17.121 |
16.520 |
|
| R2 |
16.886 |
16.886 |
16.476 |
|
| R1 |
16.636 |
16.636 |
16.431 |
16.519 |
| PP |
16.401 |
16.401 |
16.401 |
16.342 |
| S1 |
16.151 |
16.151 |
16.343 |
16.034 |
| S2 |
15.916 |
15.916 |
16.298 |
|
| S3 |
15.431 |
15.666 |
16.254 |
|
| S4 |
14.946 |
15.181 |
16.120 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.540 |
16.297 |
0.243 |
1.5% |
0.033 |
0.2% |
87% |
True |
False |
60 |
| 10 |
16.725 |
16.165 |
0.560 |
3.4% |
0.079 |
0.5% |
61% |
False |
False |
75 |
| 20 |
16.725 |
15.995 |
0.730 |
4.4% |
0.149 |
0.9% |
70% |
False |
False |
8,855 |
| 40 |
17.360 |
15.995 |
1.365 |
8.3% |
0.221 |
1.3% |
38% |
False |
False |
54,993 |
| 60 |
17.360 |
15.995 |
1.365 |
8.3% |
0.242 |
1.5% |
38% |
False |
False |
62,943 |
| 80 |
17.550 |
15.995 |
1.555 |
9.4% |
0.268 |
1.6% |
33% |
False |
False |
51,981 |
| 100 |
17.790 |
15.995 |
1.795 |
10.9% |
0.274 |
1.7% |
29% |
False |
False |
42,307 |
| 120 |
17.790 |
15.705 |
2.085 |
12.6% |
0.270 |
1.6% |
39% |
False |
False |
35,535 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.676 |
|
2.618 |
16.624 |
|
1.618 |
16.592 |
|
1.000 |
16.572 |
|
0.618 |
16.560 |
|
HIGH |
16.540 |
|
0.618 |
16.528 |
|
0.500 |
16.524 |
|
0.382 |
16.520 |
|
LOW |
16.508 |
|
0.618 |
16.488 |
|
1.000 |
16.476 |
|
1.618 |
16.456 |
|
2.618 |
16.424 |
|
4.250 |
16.372 |
|
|
| Fisher Pivots for day following 22-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.524 |
16.492 |
| PP |
16.519 |
16.476 |
| S1 |
16.513 |
16.460 |
|