COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 23-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2018 |
23-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.540 |
16.295 |
-0.245 |
-1.5% |
16.650 |
| High |
16.540 |
16.338 |
-0.202 |
-1.2% |
16.650 |
| Low |
16.508 |
16.285 |
-0.223 |
-1.4% |
16.165 |
| Close |
16.508 |
16.338 |
-0.170 |
-1.0% |
16.387 |
| Range |
0.032 |
0.053 |
0.021 |
65.6% |
0.485 |
| ATR |
0.195 |
0.197 |
0.002 |
1.0% |
0.000 |
| Volume |
72 |
31 |
-41 |
-56.9% |
405 |
|
| Daily Pivots for day following 23-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.479 |
16.462 |
16.367 |
|
| R3 |
16.426 |
16.409 |
16.353 |
|
| R2 |
16.373 |
16.373 |
16.348 |
|
| R1 |
16.356 |
16.356 |
16.343 |
16.365 |
| PP |
16.320 |
16.320 |
16.320 |
16.325 |
| S1 |
16.303 |
16.303 |
16.333 |
16.312 |
| S2 |
16.267 |
16.267 |
16.328 |
|
| S3 |
16.214 |
16.250 |
16.323 |
|
| S4 |
16.161 |
16.197 |
16.309 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.856 |
17.606 |
16.654 |
|
| R3 |
17.371 |
17.121 |
16.520 |
|
| R2 |
16.886 |
16.886 |
16.476 |
|
| R1 |
16.636 |
16.636 |
16.431 |
16.519 |
| PP |
16.401 |
16.401 |
16.401 |
16.342 |
| S1 |
16.151 |
16.151 |
16.343 |
16.034 |
| S2 |
15.916 |
15.916 |
16.298 |
|
| S3 |
15.431 |
15.666 |
16.254 |
|
| S4 |
14.946 |
15.181 |
16.120 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.540 |
16.285 |
0.255 |
1.6% |
0.044 |
0.3% |
21% |
False |
True |
57 |
| 10 |
16.725 |
16.165 |
0.560 |
3.4% |
0.078 |
0.5% |
31% |
False |
False |
63 |
| 20 |
16.725 |
15.995 |
0.730 |
4.5% |
0.140 |
0.9% |
47% |
False |
False |
4,788 |
| 40 |
17.360 |
15.995 |
1.365 |
8.4% |
0.214 |
1.3% |
25% |
False |
False |
52,531 |
| 60 |
17.360 |
15.995 |
1.365 |
8.4% |
0.237 |
1.5% |
25% |
False |
False |
61,238 |
| 80 |
17.460 |
15.995 |
1.465 |
9.0% |
0.264 |
1.6% |
23% |
False |
False |
51,924 |
| 100 |
17.790 |
15.995 |
1.795 |
11.0% |
0.272 |
1.7% |
19% |
False |
False |
42,295 |
| 120 |
17.790 |
15.705 |
2.085 |
12.8% |
0.267 |
1.6% |
30% |
False |
False |
35,512 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.563 |
|
2.618 |
16.477 |
|
1.618 |
16.424 |
|
1.000 |
16.391 |
|
0.618 |
16.371 |
|
HIGH |
16.338 |
|
0.618 |
16.318 |
|
0.500 |
16.312 |
|
0.382 |
16.305 |
|
LOW |
16.285 |
|
0.618 |
16.252 |
|
1.000 |
16.232 |
|
1.618 |
16.199 |
|
2.618 |
16.146 |
|
4.250 |
16.060 |
|
|
| Fisher Pivots for day following 23-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.329 |
16.413 |
| PP |
16.320 |
16.388 |
| S1 |
16.312 |
16.363 |
|