COMEX Silver Future May 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2018
Day Change Summary Previous Current 23-May-2018 24-May-2018 Change Change % Previous Week Open 16.295 16.621 0.326 2.0% 16.650 High 16.338 16.621 0.283 1.7% 16.650 Low 16.285 16.621 0.336 2.1% 16.165 Close 16.338 16.621 0.283 1.7% 16.387 Range 0.053 0.000 -0.053 -100.0% 0.485 ATR 0.197 0.203 0.006 3.1% 0.000 Volume 31 836 805 2,596.8% 405
Daily Pivots for day following 24-May-2018 Classic Woodie Camarilla DeMark R4 16.621 16.621 16.621 R3 16.621 16.621 16.621 R2 16.621 16.621 16.621 R1 16.621 16.621 16.621 16.621 PP 16.621 16.621 16.621 16.621 S1 16.621 16.621 16.621 16.621 S2 16.621 16.621 16.621 S3 16.621 16.621 16.621 S4 16.621 16.621 16.621	Weekly Pivots for week ending 18-May-2018 Classic Woodie Camarilla DeMark R4 17.856 17.606 16.654 R3 17.371 17.121 16.520 R2 16.886 16.886 16.476 R1 16.636 16.636 16.431 16.519 PP 16.401 16.401 16.401 16.342 S1 16.151 16.151 16.343 16.034 S2 15.916 15.916 16.298 S3 15.431 15.666 16.254 S4 14.946 15.181 16.120
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16.621 16.285 0.336 2.0% 0.024 0.1% 100% True False 197 10 16.725 16.165 0.560 3.4% 0.055 0.3% 81% False False 143 20 16.725 15.995 0.730 4.4% 0.131 0.8% 86% False False 1,354 40 17.360 15.995 1.365 8.2% 0.206 1.2% 46% False False 50,174 60 17.360 15.995 1.365 8.2% 0.234 1.4% 46% False False 60,270 80 17.460 15.995 1.465 8.8% 0.261 1.6% 43% False False 51,868 100 17.790 15.995 1.795 10.8% 0.269 1.6% 35% False False 42,293 120 17.790 15.705 2.085 12.5% 0.265 1.6% 44% False False 35,514
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.001 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 16.621 2.618 16.621 1.618 16.621 1.000 16.621 0.618 16.621 HIGH 16.621 0.618 16.621 0.500 16.621 0.382 16.621 LOW 16.621 0.618 16.621 1.000 16.621 1.618 16.621 2.618 16.621 4.250 16.621
Fisher Pivots for day following 24-May-2018 Pivot 1 day 3 day R1 16.621 16.565 PP 16.621 16.509 S1 16.621 16.453

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.