CME Australian Dollar Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Dec-2017
Day Change Summary
Previous Current
13-Dec-2017 14-Dec-2017 Change Change % Previous Week
Open 0.7629 0.7652 0.0023 0.3% 0.7590
High 0.7631 0.7676 0.0045 0.6% 0.7644
Low 0.7629 0.7650 0.0021 0.3% 0.7501
Close 0.7631 0.7670 0.0039 0.5% 0.7501
Range 0.0002 0.0026 0.0024 1,200.7% 0.0143
ATR 0.0000 0.0042 0.0042 0.0000
Volume 1 14 13 1,300.0% 16
Daily Pivots for day following 14-Dec-2017
Classic Woodie Camarilla DeMark
R4 0.7743 0.7733 0.7684
R3 0.7717 0.7707 0.7677
R2 0.7691 0.7691 0.7675
R1 0.7681 0.7681 0.7672 0.7686
PP 0.7665 0.7665 0.7665 0.7668
S1 0.7655 0.7655 0.7668 0.7660
S2 0.7639 0.7639 0.7665
S3 0.7613 0.7629 0.7663
S4 0.7587 0.7603 0.7656
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 0.7978 0.7882 0.7580
R3 0.7835 0.7739 0.7540
R2 0.7692 0.7692 0.7527
R1 0.7596 0.7596 0.7514 0.7573
PP 0.7549 0.7549 0.7549 0.7537
S1 0.7453 0.7453 0.7488 0.7429
S2 0.7406 0.7406 0.7475
S3 0.7263 0.7310 0.7462
S4 0.7120 0.7167 0.7422
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7676 0.7501 0.0175 2.3% 0.0020 0.3% 97% True False 8
10 0.7676 0.7501 0.0175 2.3% 0.0035 0.5% 97% True False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7787
2.618 0.7744
1.618 0.7718
1.000 0.7702
0.618 0.7692
HIGH 0.7676
0.618 0.7666
0.500 0.7663
0.382 0.7660
LOW 0.7650
0.618 0.7634
1.000 0.7624
1.618 0.7608
2.618 0.7582
4.250 0.7540
Fisher Pivots for day following 14-Dec-2017
Pivot 1 day 3 day
R1 0.7668 0.7646
PP 0.7665 0.7621
S1 0.7663 0.7597

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.