CME Australian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2017
Day Change Summary Previous Current 19-Dec-2017 20-Dec-2017 Change Change % Previous Week Open 0.7673 0.7663 -0.0010 -0.1% 0.7517 High 0.7673 0.7673 0.0000 0.0% 0.7676 Low 0.7647 0.7660 0.0013 0.2% 0.7515 Close 0.7662 0.7665 0.0003 0.0% 0.7643 Range 0.0026 0.0013 -0.0013 -50.0% 0.0161 ATR 0.0039 0.0037 -0.0002 -4.8% 0.0000 Volume 8 13 5 62.5% 44
Daily Pivots for day following 20-Dec-2017 Classic Woodie Camarilla DeMark R4 0.7705 0.7698 0.7672 R3 0.7692 0.7685 0.7669 R2 0.7679 0.7679 0.7667 R1 0.7672 0.7672 0.7666 0.7676 PP 0.7666 0.7666 0.7666 0.7668 S1 0.7659 0.7659 0.7664 0.7663 S2 0.7653 0.7653 0.7663 S3 0.7640 0.7646 0.7661 S4 0.7627 0.7633 0.7658	Weekly Pivots for week ending 15-Dec-2017 Classic Woodie Camarilla DeMark R4 0.8094 0.8030 0.7732 R3 0.7933 0.7869 0.7687 R2 0.7772 0.7772 0.7673 R1 0.7708 0.7708 0.7658 0.7740 PP 0.7611 0.7611 0.7611 0.7628 S1 0.7547 0.7547 0.7628 0.7579 S2 0.7450 0.7450 0.7613 S3 0.7289 0.7386 0.7599 S4 0.7128 0.7225 0.7554
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7676 0.7643 0.0033 0.4% 0.0021 0.3% 67% False False 14 10 0.7676 0.7501 0.0175 2.3% 0.0024 0.3% 94% False False 10
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7728 2.618 0.7707 1.618 0.7694 1.000 0.7686 0.618 0.7681 HIGH 0.7673 0.618 0.7668 0.500 0.7667 0.382 0.7665 LOW 0.7660 0.618 0.7652 1.000 0.7647 1.618 0.7639 2.618 0.7626 4.250 0.7605
Fisher Pivots for day following 20-Dec-2017 Pivot 1 day 3 day R1 0.7667 0.7663 PP 0.7666 0.7662 S1 0.7666 0.7660

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.