CME Australian Dollar Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Dec-2017
Day Change Summary
Previous Current
20-Dec-2017 21-Dec-2017 Change Change % Previous Week
Open 0.7663 0.7655 -0.0008 -0.1% 0.7517
High 0.7673 0.7703 0.0030 0.4% 0.7676
Low 0.7660 0.7655 -0.0005 -0.1% 0.7515
Close 0.7665 0.7703 0.0038 0.5% 0.7643
Range 0.0013 0.0048 0.0035 269.2% 0.0161
ATR 0.0037 0.0038 0.0001 2.1% 0.0000
Volume 13 12 -1 -7.7% 44
Daily Pivots for day following 21-Dec-2017
Classic Woodie Camarilla DeMark
R4 0.7831 0.7815 0.7729
R3 0.7783 0.7767 0.7716
R2 0.7735 0.7735 0.7712
R1 0.7719 0.7719 0.7707 0.7727
PP 0.7687 0.7687 0.7687 0.7691
S1 0.7671 0.7671 0.7699 0.7679
S2 0.7639 0.7639 0.7694
S3 0.7591 0.7623 0.7690
S4 0.7543 0.7575 0.7677
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 0.8094 0.8030 0.7732
R3 0.7933 0.7869 0.7687
R2 0.7772 0.7772 0.7673
R1 0.7708 0.7708 0.7658 0.7740
PP 0.7611 0.7611 0.7611 0.7628
S1 0.7547 0.7547 0.7628 0.7579
S2 0.7450 0.7450 0.7613
S3 0.7289 0.7386 0.7599
S4 0.7128 0.7225 0.7554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7703 0.7643 0.0060 0.8% 0.0026 0.3% 100% True False 14
10 0.7703 0.7501 0.0202 2.6% 0.0023 0.3% 100% True False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.7907
2.618 0.7829
1.618 0.7781
1.000 0.7751
0.618 0.7733
HIGH 0.7703
0.618 0.7685
0.500 0.7679
0.382 0.7673
LOW 0.7655
0.618 0.7625
1.000 0.7607
1.618 0.7577
2.618 0.7529
4.250 0.7451
Fisher Pivots for day following 21-Dec-2017
Pivot 1 day 3 day
R1 0.7695 0.7694
PP 0.7687 0.7684
S1 0.7679 0.7675

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.