CME Australian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2017
Day Change Summary Previous Current 26-Dec-2017 27-Dec-2017 Change Change % Previous Week Open 0.7720 0.7729 0.0009 0.1% 0.7664 High 0.7730 0.7775 0.0045 0.6% 0.7717 Low 0.7715 0.7725 0.0010 0.1% 0.7647 Close 0.7730 0.7775 0.0045 0.6% 0.7712 Range 0.0015 0.0050 0.0035 233.3% 0.0070 ATR 0.0035 0.0036 0.0001 3.1% 0.0000 Volume 3 23 20 666.7% 78
Daily Pivots for day following 27-Dec-2017 Classic Woodie Camarilla DeMark R4 0.7908 0.7892 0.7803 R3 0.7858 0.7842 0.7789 R2 0.7808 0.7808 0.7784 R1 0.7792 0.7792 0.7780 0.7800 PP 0.7758 0.7758 0.7758 0.7763 S1 0.7742 0.7742 0.7770 0.7750 S2 0.7708 0.7708 0.7766 S3 0.7658 0.7692 0.7761 S4 0.7608 0.7642 0.7748	Weekly Pivots for week ending 22-Dec-2017 Classic Woodie Camarilla DeMark R4 0.7902 0.7877 0.7751 R3 0.7832 0.7807 0.7731 R2 0.7762 0.7762 0.7725 R1 0.7737 0.7737 0.7718 0.7750 PP 0.7692 0.7692 0.7692 0.7698 S1 0.7667 0.7667 0.7706 0.7680 S2 0.7622 0.7622 0.7699 S3 0.7552 0.7597 0.7693 S4 0.7482 0.7527 0.7674
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7775 0.7655 0.0120 1.5% 0.0027 0.4% 100% True False 12 10 0.7775 0.7629 0.0146 1.9% 0.0023 0.3% 100% True False 12 20 0.7775 0.7501 0.0274 3.5% 0.0028 0.4% 100% True False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.7988 2.618 0.7906 1.618 0.7856 1.000 0.7825 0.618 0.7806 HIGH 0.7775 0.618 0.7756 0.500 0.7750 0.382 0.7744 LOW 0.7725 0.618 0.7694 1.000 0.7675 1.618 0.7644 2.618 0.7594 4.250 0.7513
Fisher Pivots for day following 27-Dec-2017 Pivot 1 day 3 day R1 0.7767 0.7764 PP 0.7758 0.7752 S1 0.7750 0.7741

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.