CME Australian Dollar Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Dec-2017
Day Change Summary
Previous Current
27-Dec-2017 28-Dec-2017 Change Change % Previous Week
Open 0.7729 0.7800 0.0071 0.9% 0.7664
High 0.7775 0.7801 0.0026 0.3% 0.7717
Low 0.7725 0.7779 0.0054 0.7% 0.7647
Close 0.7775 0.7795 0.0020 0.3% 0.7712
Range 0.0050 0.0022 -0.0028 -56.0% 0.0070
ATR 0.0036 0.0035 -0.0001 -2.0% 0.0000
Volume 23 7 -16 -69.6% 78
Daily Pivots for day following 28-Dec-2017
Classic Woodie Camarilla DeMark
R4 0.7858 0.7848 0.7807
R3 0.7836 0.7826 0.7801
R2 0.7814 0.7814 0.7799
R1 0.7804 0.7804 0.7797 0.7798
PP 0.7792 0.7792 0.7792 0.7789
S1 0.7782 0.7782 0.7793 0.7776
S2 0.7770 0.7770 0.7791
S3 0.7748 0.7760 0.7789
S4 0.7726 0.7738 0.7783
Weekly Pivots for week ending 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 0.7902 0.7877 0.7751
R3 0.7832 0.7807 0.7731
R2 0.7762 0.7762 0.7725
R1 0.7737 0.7737 0.7718 0.7750
PP 0.7692 0.7692 0.7692 0.7698
S1 0.7667 0.7667 0.7706 0.7680
S2 0.7622 0.7622 0.7699
S3 0.7552 0.7597 0.7693
S4 0.7482 0.7527 0.7674
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7801 0.7655 0.0146 1.9% 0.0029 0.4% 96% True False 11
10 0.7801 0.7643 0.0158 2.0% 0.0025 0.3% 96% True False 12
20 0.7801 0.7501 0.0300 3.8% 0.0029 0.4% 98% True False 8
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7895
2.618 0.7859
1.618 0.7837
1.000 0.7823
0.618 0.7815
HIGH 0.7801
0.618 0.7793
0.500 0.7790
0.382 0.7787
LOW 0.7779
0.618 0.7765
1.000 0.7757
1.618 0.7743
2.618 0.7721
4.250 0.7686
Fisher Pivots for day following 28-Dec-2017
Pivot 1 day 3 day
R1 0.7793 0.7783
PP 0.7792 0.7770
S1 0.7790 0.7758

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.