CME Australian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2017
Day Change Summary Previous Current 28-Dec-2017 29-Dec-2017 Change Change % Previous Week Open 0.7800 0.7816 0.0016 0.2% 0.7720 High 0.7801 0.7821 0.0020 0.3% 0.7821 Low 0.7779 0.7789 0.0010 0.1% 0.7715 Close 0.7795 0.7810 0.0015 0.2% 0.7810 Range 0.0022 0.0032 0.0010 45.5% 0.0106 ATR 0.0035 0.0035 0.0000 -0.7% 0.0000 Volume 7 16 9 128.6% 49
Daily Pivots for day following 29-Dec-2017 Classic Woodie Camarilla DeMark R4 0.7903 0.7888 0.7828 R3 0.7871 0.7856 0.7819 R2 0.7839 0.7839 0.7816 R1 0.7824 0.7824 0.7813 0.7816 PP 0.7807 0.7807 0.7807 0.7802 S1 0.7792 0.7792 0.7807 0.7784 S2 0.7775 0.7775 0.7804 S3 0.7743 0.7760 0.7801 S4 0.7711 0.7728 0.7792	Weekly Pivots for week ending 29-Dec-2017 Classic Woodie Camarilla DeMark R4 0.8100 0.8061 0.7868 R3 0.7994 0.7955 0.7839 R2 0.7888 0.7888 0.7829 R1 0.7849 0.7849 0.7820 0.7868 PP 0.7782 0.7782 0.7782 0.7792 S1 0.7743 0.7743 0.7800 0.7763 S2 0.7676 0.7676 0.7791 S3 0.7570 0.7637 0.7781 S4 0.7464 0.7531 0.7752
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7821 0.7706 0.0115 1.5% 0.0026 0.3% 90% True False 12 10 0.7821 0.7643 0.0178 2.3% 0.0026 0.3% 94% True False 13 20 0.7821 0.7501 0.0320 4.1% 0.0030 0.4% 97% True False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7957 2.618 0.7905 1.618 0.7873 1.000 0.7853 0.618 0.7841 HIGH 0.7821 0.618 0.7809 0.500 0.7805 0.382 0.7801 LOW 0.7789 0.618 0.7769 1.000 0.7757 1.618 0.7737 2.618 0.7705 4.250 0.7653
Fisher Pivots for day following 29-Dec-2017 Pivot 1 day 3 day R1 0.7808 0.7798 PP 0.7807 0.7785 S1 0.7805 0.7773

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.