CME Australian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2018
Day Change Summary Previous Current 02-Jan-2018 03-Jan-2018 Change Change % Previous Week Open 0.7815 0.7805 -0.0010 -0.1% 0.7720 High 0.7838 0.7840 0.0002 0.0% 0.7821 Low 0.7815 0.7805 -0.0010 -0.1% 0.7715 Close 0.7829 0.7839 0.0010 0.1% 0.7810 Range 0.0023 0.0035 0.0012 52.2% 0.0106 ATR 0.0034 0.0035 0.0000 0.1% 0.0000 Volume 13 261 248 1,907.7% 49
Daily Pivots for day following 03-Jan-2018 Classic Woodie Camarilla DeMark R4 0.7933 0.7921 0.7858 R3 0.7898 0.7886 0.7849 R2 0.7863 0.7863 0.7845 R1 0.7851 0.7851 0.7842 0.7857 PP 0.7828 0.7828 0.7828 0.7831 S1 0.7816 0.7816 0.7836 0.7822 S2 0.7793 0.7793 0.7833 S3 0.7758 0.7781 0.7829 S4 0.7723 0.7746 0.7820	Weekly Pivots for week ending 29-Dec-2017 Classic Woodie Camarilla DeMark R4 0.8100 0.8061 0.7868 R3 0.7994 0.7955 0.7839 R2 0.7888 0.7888 0.7829 R1 0.7849 0.7849 0.7820 0.7868 PP 0.7782 0.7782 0.7782 0.7792 S1 0.7743 0.7743 0.7800 0.7763 S2 0.7676 0.7676 0.7791 S3 0.7570 0.7637 0.7781 S4 0.7464 0.7531 0.7752
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7840 0.7725 0.0115 1.5% 0.0032 0.4% 99% True False 64 10 0.7840 0.7647 0.0193 2.5% 0.0027 0.4% 99% True False 36 20 0.7840 0.7501 0.0339 4.3% 0.0030 0.4% 100% True False 23
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7989 2.618 0.7932 1.618 0.7897 1.000 0.7875 0.618 0.7862 HIGH 0.7840 0.618 0.7827 0.500 0.7823 0.382 0.7818 LOW 0.7805 0.618 0.7783 1.000 0.7770 1.618 0.7748 2.618 0.7713 4.250 0.7656
Fisher Pivots for day following 03-Jan-2018 Pivot 1 day 3 day R1 0.7834 0.7831 PP 0.7828 0.7823 S1 0.7823 0.7815

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.