CME Australian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2018
Day Change Summary Previous Current 03-Jan-2018 04-Jan-2018 Change Change % Previous Week Open 0.7805 0.7820 0.0015 0.2% 0.7720 High 0.7840 0.7864 0.0024 0.3% 0.7821 Low 0.7805 0.7820 0.0015 0.2% 0.7715 Close 0.7839 0.7864 0.0025 0.3% 0.7810 Range 0.0035 0.0044 0.0009 25.7% 0.0106 ATR 0.0035 0.0035 0.0001 2.0% 0.0000 Volume 261 7 -254 -97.3% 49
Daily Pivots for day following 04-Jan-2018 Classic Woodie Camarilla DeMark R4 0.7981 0.7967 0.7888 R3 0.7937 0.7923 0.7876 R2 0.7893 0.7893 0.7872 R1 0.7879 0.7879 0.7868 0.7886 PP 0.7849 0.7849 0.7849 0.7853 S1 0.7835 0.7835 0.7860 0.7842 S2 0.7805 0.7805 0.7856 S3 0.7761 0.7791 0.7852 S4 0.7717 0.7747 0.7840	Weekly Pivots for week ending 29-Dec-2017 Classic Woodie Camarilla DeMark R4 0.8100 0.8061 0.7868 R3 0.7994 0.7955 0.7839 R2 0.7888 0.7888 0.7829 R1 0.7849 0.7849 0.7820 0.7868 PP 0.7782 0.7782 0.7782 0.7792 S1 0.7743 0.7743 0.7800 0.7763 S2 0.7676 0.7676 0.7791 S3 0.7570 0.7637 0.7781 S4 0.7464 0.7531 0.7752
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7864 0.7779 0.0085 1.1% 0.0031 0.4% 100% True False 60 10 0.7864 0.7655 0.0209 2.7% 0.0029 0.4% 100% True False 36 20 0.7864 0.7501 0.0363 4.6% 0.0030 0.4% 100% True False 23
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8051 2.618 0.7979 1.618 0.7935 1.000 0.7908 0.618 0.7891 HIGH 0.7864 0.618 0.7847 0.500 0.7842 0.382 0.7837 LOW 0.7820 0.618 0.7793 1.000 0.7776 1.618 0.7749 2.618 0.7705 4.250 0.7633
Fisher Pivots for day following 04-Jan-2018 Pivot 1 day 3 day R1 0.7857 0.7854 PP 0.7849 0.7844 S1 0.7842 0.7835

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.