CME Australian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2018
Day Change Summary Previous Current 05-Jan-2018 08-Jan-2018 Change Change % Previous Week Open 0.7862 0.7850 -0.0012 -0.2% 0.7815 High 0.7872 0.7850 -0.0022 -0.3% 0.7872 Low 0.7838 0.7828 -0.0010 -0.1% 0.7805 Close 0.7868 0.7840 -0.0028 -0.4% 0.7868 Range 0.0034 0.0022 -0.0012 -35.3% 0.0067 ATR 0.0035 0.0035 0.0000 1.0% 0.0000 Volume 17 12 -5 -29.4% 298
Daily Pivots for day following 08-Jan-2018 Classic Woodie Camarilla DeMark R4 0.7905 0.7895 0.7852 R3 0.7883 0.7873 0.7846 R2 0.7861 0.7861 0.7844 R1 0.7851 0.7851 0.7842 0.7845 PP 0.7839 0.7839 0.7839 0.7837 S1 0.7829 0.7829 0.7838 0.7823 S2 0.7817 0.7817 0.7836 S3 0.7795 0.7807 0.7834 S4 0.7773 0.7785 0.7828	Weekly Pivots for week ending 05-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8049 0.8026 0.7905 R3 0.7982 0.7959 0.7886 R2 0.7915 0.7915 0.7880 R1 0.7892 0.7892 0.7874 0.7903 PP 0.7848 0.7848 0.7848 0.7854 S1 0.7825 0.7825 0.7862 0.7837 S2 0.7781 0.7781 0.7856 S3 0.7714 0.7758 0.7850 S4 0.7647 0.7691 0.7831
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7872 0.7805 0.0067 0.9% 0.0032 0.4% 52% False False 62 10 0.7872 0.7706 0.0166 2.1% 0.0029 0.4% 81% False False 37 20 0.7872 0.7501 0.0371 4.7% 0.0026 0.3% 91% False False 24
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7944 2.618 0.7908 1.618 0.7886 1.000 0.7872 0.618 0.7864 HIGH 0.7850 0.618 0.7842 0.500 0.7839 0.382 0.7836 LOW 0.7828 0.618 0.7814 1.000 0.7806 1.618 0.7792 2.618 0.7770 4.250 0.7735
Fisher Pivots for day following 08-Jan-2018 Pivot 1 day 3 day R1 0.7840 0.7846 PP 0.7839 0.7844 S1 0.7839 0.7842

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.