CME Australian Dollar Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Jan-2018
Day Change Summary
Previous Current
05-Jan-2018 08-Jan-2018 Change Change % Previous Week
Open 0.7862 0.7850 -0.0012 -0.2% 0.7815
High 0.7872 0.7850 -0.0022 -0.3% 0.7872
Low 0.7838 0.7828 -0.0010 -0.1% 0.7805
Close 0.7868 0.7840 -0.0028 -0.4% 0.7868
Range 0.0034 0.0022 -0.0012 -35.3% 0.0067
ATR 0.0035 0.0035 0.0000 1.0% 0.0000
Volume 17 12 -5 -29.4% 298
Daily Pivots for day following 08-Jan-2018
Classic Woodie Camarilla DeMark
R4 0.7905 0.7895 0.7852
R3 0.7883 0.7873 0.7846
R2 0.7861 0.7861 0.7844
R1 0.7851 0.7851 0.7842 0.7845
PP 0.7839 0.7839 0.7839 0.7837
S1 0.7829 0.7829 0.7838 0.7823
S2 0.7817 0.7817 0.7836
S3 0.7795 0.7807 0.7834
S4 0.7773 0.7785 0.7828
Weekly Pivots for week ending 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 0.8049 0.8026 0.7905
R3 0.7982 0.7959 0.7886
R2 0.7915 0.7915 0.7880
R1 0.7892 0.7892 0.7874 0.7903
PP 0.7848 0.7848 0.7848 0.7854
S1 0.7825 0.7825 0.7862 0.7837
S2 0.7781 0.7781 0.7856
S3 0.7714 0.7758 0.7850
S4 0.7647 0.7691 0.7831
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7872 0.7805 0.0067 0.9% 0.0032 0.4% 52% False False 62
10 0.7872 0.7706 0.0166 2.1% 0.0029 0.4% 81% False False 37
20 0.7872 0.7501 0.0371 4.7% 0.0026 0.3% 91% False False 24
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.7944
2.618 0.7908
1.618 0.7886
1.000 0.7872
0.618 0.7864
HIGH 0.7850
0.618 0.7842
0.500 0.7839
0.382 0.7836
LOW 0.7828
0.618 0.7814
1.000 0.7806
1.618 0.7792
2.618 0.7770
4.250 0.7735
Fisher Pivots for day following 08-Jan-2018
Pivot 1 day 3 day
R1 0.7840 0.7846
PP 0.7839 0.7844
S1 0.7839 0.7842

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.