CME Australian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2018
Day Change Summary Previous Current 08-Jan-2018 09-Jan-2018 Change Change % Previous Week Open 0.7850 0.7854 0.0004 0.1% 0.7815 High 0.7850 0.7856 0.0006 0.1% 0.7872 Low 0.7828 0.7809 -0.0019 -0.2% 0.7805 Close 0.7840 0.7822 -0.0018 -0.2% 0.7868 Range 0.0022 0.0047 0.0025 113.6% 0.0067 ATR 0.0035 0.0036 0.0001 2.3% 0.0000 Volume 12 7 -5 -41.7% 298
Daily Pivots for day following 09-Jan-2018 Classic Woodie Camarilla DeMark R4 0.7970 0.7943 0.7848 R3 0.7923 0.7896 0.7835 R2 0.7876 0.7876 0.7831 R1 0.7849 0.7849 0.7826 0.7839 PP 0.7829 0.7829 0.7829 0.7824 S1 0.7802 0.7802 0.7818 0.7792 S2 0.7782 0.7782 0.7813 S3 0.7735 0.7755 0.7809 S4 0.7688 0.7708 0.7796	Weekly Pivots for week ending 05-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8049 0.8026 0.7905 R3 0.7982 0.7959 0.7886 R2 0.7915 0.7915 0.7880 R1 0.7892 0.7892 0.7874 0.7903 PP 0.7848 0.7848 0.7848 0.7854 S1 0.7825 0.7825 0.7862 0.7837 S2 0.7781 0.7781 0.7856 S3 0.7714 0.7758 0.7850 S4 0.7647 0.7691 0.7831
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7872 0.7805 0.0067 0.9% 0.0036 0.5% 25% False False 60 10 0.7872 0.7715 0.0157 2.0% 0.0032 0.4% 68% False False 36 20 0.7872 0.7515 0.0357 4.6% 0.0028 0.4% 86% False False 24
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.8056 2.618 0.7979 1.618 0.7932 1.000 0.7903 0.618 0.7885 HIGH 0.7856 0.618 0.7838 0.500 0.7833 0.382 0.7827 LOW 0.7809 0.618 0.7780 1.000 0.7762 1.618 0.7733 2.618 0.7686 4.250 0.7609
Fisher Pivots for day following 09-Jan-2018 Pivot 1 day 3 day R1 0.7833 0.7841 PP 0.7829 0.7834 S1 0.7826 0.7828

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.