CME Australian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2018
Day Change Summary Previous Current 09-Jan-2018 10-Jan-2018 Change Change % Previous Week Open 0.7854 0.7810 -0.0044 -0.6% 0.7815 High 0.7856 0.7861 0.0005 0.1% 0.7872 Low 0.7809 0.7810 0.0001 0.0% 0.7805 Close 0.7822 0.7835 0.0013 0.2% 0.7868 Range 0.0047 0.0051 0.0004 8.5% 0.0067 ATR 0.0036 0.0037 0.0001 2.9% 0.0000 Volume 7 244 237 3,385.7% 298
Daily Pivots for day following 10-Jan-2018 Classic Woodie Camarilla DeMark R4 0.7988 0.7963 0.7863 R3 0.7937 0.7912 0.7849 R2 0.7886 0.7886 0.7844 R1 0.7861 0.7861 0.7840 0.7874 PP 0.7835 0.7835 0.7835 0.7842 S1 0.7810 0.7810 0.7830 0.7823 S2 0.7784 0.7784 0.7826 S3 0.7733 0.7759 0.7821 S4 0.7682 0.7708 0.7807	Weekly Pivots for week ending 05-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8049 0.8026 0.7905 R3 0.7982 0.7959 0.7886 R2 0.7915 0.7915 0.7880 R1 0.7892 0.7892 0.7874 0.7903 PP 0.7848 0.7848 0.7848 0.7854 S1 0.7825 0.7825 0.7862 0.7837 S2 0.7781 0.7781 0.7856 S3 0.7714 0.7758 0.7850 S4 0.7647 0.7691 0.7831
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7872 0.7809 0.0063 0.8% 0.0040 0.5% 41% False False 57 10 0.7872 0.7725 0.0147 1.9% 0.0036 0.5% 75% False False 60 20 0.7872 0.7517 0.0355 4.5% 0.0030 0.4% 90% False False 35
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 0.8078 2.618 0.7995 1.618 0.7944 1.000 0.7912 0.618 0.7893 HIGH 0.7861 0.618 0.7842 0.500 0.7836 0.382 0.7829 LOW 0.7810 0.618 0.7778 1.000 0.7759 1.618 0.7727 2.618 0.7676 4.250 0.7593
Fisher Pivots for day following 10-Jan-2018 Pivot 1 day 3 day R1 0.7836 0.7835 PP 0.7835 0.7835 S1 0.7835 0.7835

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.