CME Australian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2018
Day Change Summary Previous Current 10-Jan-2018 11-Jan-2018 Change Change % Previous Week Open 0.7810 0.7846 0.0036 0.5% 0.7815 High 0.7861 0.7892 0.0031 0.4% 0.7872 Low 0.7810 0.7840 0.0030 0.4% 0.7805 Close 0.7835 0.7891 0.0056 0.7% 0.7868 Range 0.0051 0.0052 0.0001 2.0% 0.0067 ATR 0.0037 0.0039 0.0001 3.8% 0.0000 Volume 244 22 -222 -91.0% 298
Daily Pivots for day following 11-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8030 0.8013 0.7920 R3 0.7978 0.7961 0.7905 R2 0.7926 0.7926 0.7901 R1 0.7909 0.7909 0.7896 0.7918 PP 0.7874 0.7874 0.7874 0.7879 S1 0.7857 0.7857 0.7886 0.7866 S2 0.7822 0.7822 0.7881 S3 0.7770 0.7805 0.7877 S4 0.7718 0.7753 0.7862	Weekly Pivots for week ending 05-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8049 0.8026 0.7905 R3 0.7982 0.7959 0.7886 R2 0.7915 0.7915 0.7880 R1 0.7892 0.7892 0.7874 0.7903 PP 0.7848 0.7848 0.7848 0.7854 S1 0.7825 0.7825 0.7862 0.7837 S2 0.7781 0.7781 0.7856 S3 0.7714 0.7758 0.7850 S4 0.7647 0.7691 0.7831
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7892 0.7809 0.0083 1.1% 0.0041 0.5% 99% True False 60 10 0.7892 0.7779 0.0113 1.4% 0.0036 0.5% 99% True False 60 20 0.7892 0.7629 0.0263 3.3% 0.0030 0.4% 100% True False 36
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 0.8113 2.618 0.8028 1.618 0.7976 1.000 0.7944 0.618 0.7924 HIGH 0.7892 0.618 0.7872 0.500 0.7866 0.382 0.7860 LOW 0.7840 0.618 0.7808 1.000 0.7788 1.618 0.7756 2.618 0.7704 4.250 0.7619
Fisher Pivots for day following 11-Jan-2018 Pivot 1 day 3 day R1 0.7883 0.7878 PP 0.7874 0.7864 S1 0.7866 0.7851

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.