CME Australian Dollar Future June 2018


Trading Metrics calculated at close of trading on 12-Jan-2018
Day Change Summary
Previous Current
11-Jan-2018 12-Jan-2018 Change Change % Previous Week
Open 0.7846 0.7902 0.0056 0.7% 0.7850
High 0.7892 0.7918 0.0026 0.3% 0.7918
Low 0.7840 0.7852 0.0012 0.2% 0.7809
Close 0.7891 0.7910 0.0019 0.2% 0.7910
Range 0.0052 0.0066 0.0014 26.9% 0.0109
ATR 0.0039 0.0041 0.0002 5.0% 0.0000
Volume 22 21 -1 -4.5% 306
Daily Pivots for day following 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 0.8091 0.8067 0.7946
R3 0.8025 0.8001 0.7928
R2 0.7959 0.7959 0.7922
R1 0.7935 0.7935 0.7916 0.7947
PP 0.7893 0.7893 0.7893 0.7900
S1 0.7869 0.7869 0.7904 0.7881
S2 0.7827 0.7827 0.7898
S3 0.7761 0.7803 0.7892
S4 0.7695 0.7737 0.7874
Weekly Pivots for week ending 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 0.8206 0.8167 0.7970
R3 0.8097 0.8058 0.7940
R2 0.7988 0.7988 0.7930
R1 0.7949 0.7949 0.7920 0.7968
PP 0.7879 0.7879 0.7879 0.7889
S1 0.7840 0.7840 0.7900 0.7860
S2 0.7770 0.7770 0.7890
S3 0.7661 0.7731 0.7880
S4 0.7552 0.7622 0.7850
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7918 0.7809 0.0109 1.4% 0.0048 0.6% 93% True False 61
10 0.7918 0.7789 0.0129 1.6% 0.0041 0.5% 94% True False 62
20 0.7918 0.7643 0.0275 3.5% 0.0033 0.4% 97% True False 37
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 0.8198
2.618 0.8091
1.618 0.8025
1.000 0.7984
0.618 0.7959
HIGH 0.7918
0.618 0.7893
0.500 0.7885
0.382 0.7877
LOW 0.7852
0.618 0.7811
1.000 0.7786
1.618 0.7745
2.618 0.7679
4.250 0.7572
Fisher Pivots for day following 12-Jan-2018
Pivot 1 day 3 day
R1 0.7902 0.7895
PP 0.7893 0.7879
S1 0.7885 0.7864

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.