CME Australian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jan-2018
Day Change Summary Previous Current 16-Jan-2018 17-Jan-2018 Change Change % Previous Week Open 0.7924 0.7983 0.0059 0.7% 0.7850 High 0.7975 0.8019 0.0044 0.6% 0.7918 Low 0.7924 0.7943 0.0019 0.2% 0.7809 Close 0.7958 0.8007 0.0049 0.6% 0.7910 Range 0.0051 0.0076 0.0025 49.0% 0.0109 ATR 0.0042 0.0045 0.0002 5.7% 0.0000 Volume 81 33 -48 -59.3% 306
Daily Pivots for day following 17-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8218 0.8188 0.8049 R3 0.8142 0.8112 0.8028 R2 0.8066 0.8066 0.8021 R1 0.8036 0.8036 0.8014 0.8051 PP 0.7990 0.7990 0.7990 0.7997 S1 0.7960 0.7960 0.8000 0.7975 S2 0.7914 0.7914 0.7993 S3 0.7838 0.7884 0.7986 S4 0.7762 0.7808 0.7965	Weekly Pivots for week ending 12-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8206 0.8167 0.7970 R3 0.8097 0.8058 0.7940 R2 0.7988 0.7988 0.7930 R1 0.7949 0.7949 0.7920 0.7968 PP 0.7879 0.7879 0.7879 0.7889 S1 0.7840 0.7840 0.7900 0.7860 S2 0.7770 0.7770 0.7890 S3 0.7661 0.7731 0.7880 S4 0.7552 0.7622 0.7850
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8019 0.7810 0.0209 2.6% 0.0059 0.7% 94% True False 80 10 0.8019 0.7805 0.0214 2.7% 0.0048 0.6% 94% True False 70 20 0.8019 0.7647 0.0372 4.6% 0.0036 0.5% 97% True False 42
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 35 trading days	Fibonacci Retracements and Extensions 4.250 0.8342 2.618 0.8218 1.618 0.8142 1.000 0.8095 0.618 0.8066 HIGH 0.8019 0.618 0.7990 0.500 0.7981 0.382 0.7972 LOW 0.7943 0.618 0.7896 1.000 0.7867 1.618 0.7820 2.618 0.7744 4.250 0.7620
Fisher Pivots for day following 17-Jan-2018 Pivot 1 day 3 day R1 0.7998 0.7983 PP 0.7990 0.7959 S1 0.7981 0.7936

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.