CME Australian Dollar Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Jan-2018
Day Change Summary
Previous Current
17-Jan-2018 18-Jan-2018 Change Change % Previous Week
Open 0.7983 0.7994 0.0011 0.1% 0.7850
High 0.8019 0.8002 -0.0017 -0.2% 0.7918
Low 0.7943 0.7944 0.0001 0.0% 0.7809
Close 0.8007 0.7997 -0.0010 -0.1% 0.7910
Range 0.0076 0.0058 -0.0018 -23.7% 0.0109
ATR 0.0045 0.0046 0.0001 2.9% 0.0000
Volume 33 30 -3 -9.1% 306
Daily Pivots for day following 18-Jan-2018
Classic Woodie Camarilla DeMark
R4 0.8155 0.8134 0.8029
R3 0.8097 0.8076 0.8013
R2 0.8039 0.8039 0.8008
R1 0.8018 0.8018 0.8002 0.8029
PP 0.7981 0.7981 0.7981 0.7986
S1 0.7960 0.7960 0.7992 0.7971
S2 0.7923 0.7923 0.7986
S3 0.7865 0.7902 0.7981
S4 0.7807 0.7844 0.7965
Weekly Pivots for week ending 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 0.8206 0.8167 0.7970
R3 0.8097 0.8058 0.7940
R2 0.7988 0.7988 0.7930
R1 0.7949 0.7949 0.7920 0.7968
PP 0.7879 0.7879 0.7879 0.7889
S1 0.7840 0.7840 0.7900 0.7860
S2 0.7770 0.7770 0.7890
S3 0.7661 0.7731 0.7880
S4 0.7552 0.7622 0.7850
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8019 0.7840 0.0179 2.2% 0.0061 0.8% 88% False False 37
10 0.8019 0.7809 0.0210 2.6% 0.0050 0.6% 90% False False 47
20 0.8019 0.7647 0.0372 4.7% 0.0039 0.5% 94% False False 42
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8249
2.618 0.8154
1.618 0.8096
1.000 0.8060
0.618 0.8038
HIGH 0.8002
0.618 0.7980
0.500 0.7973
0.382 0.7966
LOW 0.7944
0.618 0.7908
1.000 0.7886
1.618 0.7850
2.618 0.7792
4.250 0.7698
Fisher Pivots for day following 18-Jan-2018
Pivot 1 day 3 day
R1 0.7989 0.7989
PP 0.7981 0.7980
S1 0.7973 0.7972

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.