CME Australian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2018
Day Change Summary Previous Current 17-Jan-2018 18-Jan-2018 Change Change % Previous Week Open 0.7983 0.7994 0.0011 0.1% 0.7850 High 0.8019 0.8002 -0.0017 -0.2% 0.7918 Low 0.7943 0.7944 0.0001 0.0% 0.7809 Close 0.8007 0.7997 -0.0010 -0.1% 0.7910 Range 0.0076 0.0058 -0.0018 -23.7% 0.0109 ATR 0.0045 0.0046 0.0001 2.9% 0.0000 Volume 33 30 -3 -9.1% 306
Daily Pivots for day following 18-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8155 0.8134 0.8029 R3 0.8097 0.8076 0.8013 R2 0.8039 0.8039 0.8008 R1 0.8018 0.8018 0.8002 0.8029 PP 0.7981 0.7981 0.7981 0.7986 S1 0.7960 0.7960 0.7992 0.7971 S2 0.7923 0.7923 0.7986 S3 0.7865 0.7902 0.7981 S4 0.7807 0.7844 0.7965	Weekly Pivots for week ending 12-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8206 0.8167 0.7970 R3 0.8097 0.8058 0.7940 R2 0.7988 0.7988 0.7930 R1 0.7949 0.7949 0.7920 0.7968 PP 0.7879 0.7879 0.7879 0.7889 S1 0.7840 0.7840 0.7900 0.7860 S2 0.7770 0.7770 0.7890 S3 0.7661 0.7731 0.7880 S4 0.7552 0.7622 0.7850
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8019 0.7840 0.0179 2.2% 0.0061 0.8% 88% False False 37 10 0.8019 0.7809 0.0210 2.6% 0.0050 0.6% 90% False False 47 20 0.8019 0.7647 0.0372 4.7% 0.0039 0.5% 94% False False 42
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8249 2.618 0.8154 1.618 0.8096 1.000 0.8060 0.618 0.8038 HIGH 0.8002 0.618 0.7980 0.500 0.7973 0.382 0.7966 LOW 0.7944 0.618 0.7908 1.000 0.7886 1.618 0.7850 2.618 0.7792 4.250 0.7698
Fisher Pivots for day following 18-Jan-2018 Pivot 1 day 3 day R1 0.7989 0.7989 PP 0.7981 0.7980 S1 0.7973 0.7972

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.