CME Australian Dollar Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Jan-2018
Day Change Summary
Previous Current
19-Jan-2018 22-Jan-2018 Change Change % Previous Week
Open 0.8000 0.7990 -0.0010 -0.1% 0.7924
High 0.8034 0.8023 -0.0011 -0.1% 0.8034
Low 0.7988 0.7979 -0.0009 -0.1% 0.7924
Close 0.7999 0.8010 0.0011 0.1% 0.7999
Range 0.0046 0.0044 -0.0002 -4.3% 0.0110
ATR 0.0046 0.0046 0.0000 -0.3% 0.0000
Volume 113 12 -101 -89.4% 257
Daily Pivots for day following 22-Jan-2018
Classic Woodie Camarilla DeMark
R4 0.8136 0.8117 0.8034
R3 0.8092 0.8073 0.8022
R2 0.8048 0.8048 0.8018
R1 0.8029 0.8029 0.8014 0.8039
PP 0.8004 0.8004 0.8004 0.8009
S1 0.7985 0.7985 0.8006 0.7995
S2 0.7960 0.7960 0.8002
S3 0.7916 0.7941 0.7998
S4 0.7872 0.7897 0.7986
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 0.8316 0.8267 0.8060
R3 0.8206 0.8157 0.8029
R2 0.8096 0.8096 0.8019
R1 0.8047 0.8047 0.8009 0.8072
PP 0.7986 0.7986 0.7986 0.7998
S1 0.7937 0.7937 0.7989 0.7962
S2 0.7876 0.7876 0.7979
S3 0.7766 0.7827 0.7969
S4 0.7656 0.7717 0.7939
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8034 0.7924 0.0110 1.4% 0.0055 0.7% 78% False False 53
10 0.8034 0.7809 0.0225 2.8% 0.0051 0.6% 89% False False 57
20 0.8034 0.7655 0.0379 4.7% 0.0041 0.5% 94% False False 47
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.8210
2.618 0.8138
1.618 0.8094
1.000 0.8067
0.618 0.8050
HIGH 0.8023
0.618 0.8006
0.500 0.8001
0.382 0.7996
LOW 0.7979
0.618 0.7952
1.000 0.7935
1.618 0.7908
2.618 0.7864
4.250 0.7792
Fisher Pivots for day following 22-Jan-2018
Pivot 1 day 3 day
R1 0.8007 0.8003
PP 0.8004 0.7996
S1 0.8001 0.7989

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.