CME Australian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2018
Day Change Summary Previous Current 19-Jan-2018 22-Jan-2018 Change Change % Previous Week Open 0.8000 0.7990 -0.0010 -0.1% 0.7924 High 0.8034 0.8023 -0.0011 -0.1% 0.8034 Low 0.7988 0.7979 -0.0009 -0.1% 0.7924 Close 0.7999 0.8010 0.0011 0.1% 0.7999 Range 0.0046 0.0044 -0.0002 -4.3% 0.0110 ATR 0.0046 0.0046 0.0000 -0.3% 0.0000 Volume 113 12 -101 -89.4% 257
Daily Pivots for day following 22-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8136 0.8117 0.8034 R3 0.8092 0.8073 0.8022 R2 0.8048 0.8048 0.8018 R1 0.8029 0.8029 0.8014 0.8039 PP 0.8004 0.8004 0.8004 0.8009 S1 0.7985 0.7985 0.8006 0.7995 S2 0.7960 0.7960 0.8002 S3 0.7916 0.7941 0.7998 S4 0.7872 0.7897 0.7986	Weekly Pivots for week ending 19-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8316 0.8267 0.8060 R3 0.8206 0.8157 0.8029 R2 0.8096 0.8096 0.8019 R1 0.8047 0.8047 0.8009 0.8072 PP 0.7986 0.7986 0.7986 0.7998 S1 0.7937 0.7937 0.7989 0.7962 S2 0.7876 0.7876 0.7979 S3 0.7766 0.7827 0.7969 S4 0.7656 0.7717 0.7939
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8034 0.7924 0.0110 1.4% 0.0055 0.7% 78% False False 53 10 0.8034 0.7809 0.0225 2.8% 0.0051 0.6% 89% False False 57 20 0.8034 0.7655 0.0379 4.7% 0.0041 0.5% 94% False False 47
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.8210 2.618 0.8138 1.618 0.8094 1.000 0.8067 0.618 0.8050 HIGH 0.8023 0.618 0.8006 0.500 0.8001 0.382 0.7996 LOW 0.7979 0.618 0.7952 1.000 0.7935 1.618 0.7908 2.618 0.7864 4.250 0.7792
Fisher Pivots for day following 22-Jan-2018 Pivot 1 day 3 day R1 0.8007 0.8003 PP 0.8004 0.7996 S1 0.8001 0.7989

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.