CME Australian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2018
Day Change Summary Previous Current 22-Jan-2018 23-Jan-2018 Change Change % Previous Week Open 0.7990 0.7995 0.0005 0.1% 0.7924 High 0.8023 0.8024 0.0001 0.0% 0.8034 Low 0.7979 0.7960 -0.0019 -0.2% 0.7924 Close 0.8010 0.7996 -0.0014 -0.2% 0.7999 Range 0.0044 0.0064 0.0020 45.5% 0.0110 ATR 0.0046 0.0047 0.0001 2.8% 0.0000 Volume 12 97 85 708.3% 257
Daily Pivots for day following 23-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8185 0.8155 0.8031 R3 0.8121 0.8091 0.8014 R2 0.8057 0.8057 0.8008 R1 0.8027 0.8027 0.8002 0.8042 PP 0.7993 0.7993 0.7993 0.8001 S1 0.7963 0.7963 0.7990 0.7978 S2 0.7929 0.7929 0.7984 S3 0.7865 0.7899 0.7978 S4 0.7801 0.7835 0.7961	Weekly Pivots for week ending 19-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8316 0.8267 0.8060 R3 0.8206 0.8157 0.8029 R2 0.8096 0.8096 0.8019 R1 0.8047 0.8047 0.8009 0.8072 PP 0.7986 0.7986 0.7986 0.7998 S1 0.7937 0.7937 0.7989 0.7962 S2 0.7876 0.7876 0.7979 S3 0.7766 0.7827 0.7969 S4 0.7656 0.7717 0.7939
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8034 0.7943 0.0091 1.1% 0.0058 0.7% 58% False False 57 10 0.8034 0.7809 0.0225 2.8% 0.0055 0.7% 83% False False 66 20 0.8034 0.7706 0.0328 4.1% 0.0042 0.5% 88% False False 51
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8296 2.618 0.8192 1.618 0.8128 1.000 0.8088 0.618 0.8064 HIGH 0.8024 0.618 0.8000 0.500 0.7992 0.382 0.7984 LOW 0.7960 0.618 0.7920 1.000 0.7896 1.618 0.7856 2.618 0.7792 4.250 0.7688
Fisher Pivots for day following 23-Jan-2018 Pivot 1 day 3 day R1 0.7995 0.7997 PP 0.7993 0.7997 S1 0.7992 0.7996

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.