CME Australian Dollar Future June 2018


Trading Metrics calculated at close of trading on 24-Jan-2018
Day Change Summary
Previous Current
23-Jan-2018 24-Jan-2018 Change Change % Previous Week
Open 0.7995 0.7999 0.0004 0.1% 0.7924
High 0.8024 0.8079 0.0055 0.7% 0.8034
Low 0.7960 0.7997 0.0037 0.5% 0.7924
Close 0.7996 0.8077 0.0081 1.0% 0.7999
Range 0.0064 0.0082 0.0018 28.1% 0.0110
ATR 0.0047 0.0050 0.0003 5.4% 0.0000
Volume 97 164 67 69.1% 257
Daily Pivots for day following 24-Jan-2018
Classic Woodie Camarilla DeMark
R4 0.8297 0.8269 0.8122
R3 0.8215 0.8187 0.8100
R2 0.8133 0.8133 0.8092
R1 0.8105 0.8105 0.8085 0.8119
PP 0.8051 0.8051 0.8051 0.8058
S1 0.8023 0.8023 0.8069 0.8037
S2 0.7969 0.7969 0.8062
S3 0.7887 0.7941 0.8054
S4 0.7805 0.7859 0.8032
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 0.8316 0.8267 0.8060
R3 0.8206 0.8157 0.8029
R2 0.8096 0.8096 0.8019
R1 0.8047 0.8047 0.8009 0.8072
PP 0.7986 0.7986 0.7986 0.7998
S1 0.7937 0.7937 0.7989 0.7962
S2 0.7876 0.7876 0.7979
S3 0.7766 0.7827 0.7969
S4 0.7656 0.7717 0.7939
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8079 0.7944 0.0135 1.7% 0.0059 0.7% 99% True False 83
10 0.8079 0.7810 0.0269 3.3% 0.0059 0.7% 99% True False 81
20 0.8079 0.7715 0.0364 4.5% 0.0046 0.6% 99% True False 59
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 0.8428
2.618 0.8294
1.618 0.8212
1.000 0.8161
0.618 0.8130
HIGH 0.8079
0.618 0.8048
0.500 0.8038
0.382 0.8028
LOW 0.7997
0.618 0.7946
1.000 0.7915
1.618 0.7864
2.618 0.7782
4.250 0.7648
Fisher Pivots for day following 24-Jan-2018
Pivot 1 day 3 day
R1 0.8064 0.8058
PP 0.8051 0.8039
S1 0.8038 0.8020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.