CME Australian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2018
Day Change Summary Previous Current 24-Jan-2018 25-Jan-2018 Change Change % Previous Week Open 0.7999 0.8052 0.0053 0.7% 0.7924 High 0.8079 0.8110 0.0031 0.4% 0.8034 Low 0.7997 0.8011 0.0014 0.2% 0.7924 Close 0.8077 0.8022 -0.0055 -0.7% 0.7999 Range 0.0082 0.0099 0.0017 20.7% 0.0110 ATR 0.0050 0.0053 0.0004 7.1% 0.0000 Volume 164 1,019 855 521.3% 257
Daily Pivots for day following 25-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8345 0.8282 0.8076 R3 0.8246 0.8183 0.8049 R2 0.8147 0.8147 0.8040 R1 0.8084 0.8084 0.8031 0.8066 PP 0.8048 0.8048 0.8048 0.8039 S1 0.7985 0.7985 0.8013 0.7967 S2 0.7949 0.7949 0.8004 S3 0.7850 0.7886 0.7995 S4 0.7751 0.7787 0.7968	Weekly Pivots for week ending 19-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8316 0.8267 0.8060 R3 0.8206 0.8157 0.8029 R2 0.8096 0.8096 0.8019 R1 0.8047 0.8047 0.8009 0.8072 PP 0.7986 0.7986 0.7986 0.7998 S1 0.7937 0.7937 0.7989 0.7962 S2 0.7876 0.7876 0.7979 S3 0.7766 0.7827 0.7969 S4 0.7656 0.7717 0.7939
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8110 0.7960 0.0150 1.9% 0.0067 0.8% 41% True False 281 10 0.8110 0.7840 0.0270 3.4% 0.0064 0.8% 67% True False 159 20 0.8110 0.7725 0.0385 4.8% 0.0050 0.6% 77% True False 109 40 0.8110 0.7501 0.0609 7.6% 0.0038 0.5% 86% True False 58
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 41 trading days	Fibonacci Retracements and Extensions 4.250 0.8531 2.618 0.8369 1.618 0.8270 1.000 0.8209 0.618 0.8171 HIGH 0.8110 0.618 0.8072 0.500 0.8061 0.382 0.8049 LOW 0.8011 0.618 0.7950 1.000 0.7912 1.618 0.7851 2.618 0.7752 4.250 0.7590
Fisher Pivots for day following 25-Jan-2018 Pivot 1 day 3 day R1 0.8061 0.8035 PP 0.8048 0.8031 S1 0.8035 0.8026

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.