CME Australian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2018
Day Change Summary Previous Current 25-Jan-2018 26-Jan-2018 Change Change % Previous Week Open 0.8052 0.8011 -0.0041 -0.5% 0.7990 High 0.8110 0.8130 0.0020 0.2% 0.8130 Low 0.8011 0.8011 0.0000 0.0% 0.7960 Close 0.8022 0.8120 0.0098 1.2% 0.8120 Range 0.0099 0.0119 0.0020 20.2% 0.0170 ATR 0.0053 0.0058 0.0005 8.8% 0.0000 Volume 1,019 160 -859 -84.3% 1,452
Daily Pivots for day following 26-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8444 0.8401 0.8185 R3 0.8325 0.8282 0.8153 R2 0.8206 0.8206 0.8142 R1 0.8163 0.8163 0.8131 0.8185 PP 0.8087 0.8087 0.8087 0.8098 S1 0.8044 0.8044 0.8109 0.8066 S2 0.7968 0.7968 0.8098 S3 0.7849 0.7925 0.8087 S4 0.7730 0.7806 0.8055	Weekly Pivots for week ending 26-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8580 0.8520 0.8213 R3 0.8410 0.8350 0.8167 R2 0.8240 0.8240 0.8151 R1 0.8180 0.8180 0.8136 0.8210 PP 0.8070 0.8070 0.8070 0.8085 S1 0.8010 0.8010 0.8104 0.8040 S2 0.7900 0.7900 0.8089 S3 0.7730 0.7840 0.8073 S4 0.7560 0.7670 0.8027
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8130 0.7960 0.0170 2.1% 0.0082 1.0% 94% True False 290 10 0.8130 0.7852 0.0278 3.4% 0.0070 0.9% 96% True False 173 20 0.8130 0.7779 0.0351 4.3% 0.0053 0.7% 97% True False 116 40 0.8130 0.7501 0.0629 7.7% 0.0041 0.5% 98% True False 62
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 42 trading days	Fibonacci Retracements and Extensions 4.250 0.8636 2.618 0.8442 1.618 0.8323 1.000 0.8249 0.618 0.8204 HIGH 0.8130 0.618 0.8085 0.500 0.8071 0.382 0.8056 LOW 0.8011 0.618 0.7937 1.000 0.7892 1.618 0.7818 2.618 0.7699 4.250 0.7505
Fisher Pivots for day following 26-Jan-2018 Pivot 1 day 3 day R1 0.8104 0.8101 PP 0.8087 0.8082 S1 0.8071 0.8064

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.