CME Australian Dollar Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Jan-2018
Day Change Summary
Previous Current
26-Jan-2018 29-Jan-2018 Change Change % Previous Week
Open 0.8011 0.8109 0.0098 1.2% 0.7990
High 0.8130 0.8114 -0.0016 -0.2% 0.8130
Low 0.8011 0.8074 0.0063 0.8% 0.7960
Close 0.8120 0.8102 -0.0018 -0.2% 0.8120
Range 0.0119 0.0040 -0.0079 -66.4% 0.0170
ATR 0.0058 0.0057 -0.0001 -1.5% 0.0000
Volume 160 206 46 28.8% 1,452
Daily Pivots for day following 29-Jan-2018
Classic Woodie Camarilla DeMark
R4 0.8217 0.8199 0.8124
R3 0.8177 0.8159 0.8113
R2 0.8137 0.8137 0.8109
R1 0.8119 0.8119 0.8106 0.8108
PP 0.8097 0.8097 0.8097 0.8091
S1 0.8079 0.8079 0.8098 0.8068
S2 0.8057 0.8057 0.8095
S3 0.8017 0.8039 0.8091
S4 0.7977 0.7999 0.8080
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 0.8580 0.8520 0.8213
R3 0.8410 0.8350 0.8167
R2 0.8240 0.8240 0.8151
R1 0.8180 0.8180 0.8136 0.8210
PP 0.8070 0.8070 0.8070 0.8085
S1 0.8010 0.8010 0.8104 0.8040
S2 0.7900 0.7900 0.8089
S3 0.7730 0.7840 0.8073
S4 0.7560 0.7670 0.8027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8130 0.7960 0.0170 2.1% 0.0081 1.0% 84% False False 329
10 0.8130 0.7924 0.0206 2.5% 0.0068 0.8% 86% False False 191
20 0.8130 0.7789 0.0341 4.2% 0.0054 0.7% 92% False False 126
40 0.8130 0.7501 0.0629 7.8% 0.0042 0.5% 96% False False 67
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.8284
2.618 0.8219
1.618 0.8179
1.000 0.8154
0.618 0.8139
HIGH 0.8114
0.618 0.8099
0.500 0.8094
0.382 0.8089
LOW 0.8074
0.618 0.8049
1.000 0.8034
1.618 0.8009
2.618 0.7969
4.250 0.7904
Fisher Pivots for day following 29-Jan-2018
Pivot 1 day 3 day
R1 0.8099 0.8092
PP 0.8097 0.8081
S1 0.8094 0.8071

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.