CME Australian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2018
Day Change Summary Previous Current 26-Jan-2018 29-Jan-2018 Change Change % Previous Week Open 0.8011 0.8109 0.0098 1.2% 0.7990 High 0.8130 0.8114 -0.0016 -0.2% 0.8130 Low 0.8011 0.8074 0.0063 0.8% 0.7960 Close 0.8120 0.8102 -0.0018 -0.2% 0.8120 Range 0.0119 0.0040 -0.0079 -66.4% 0.0170 ATR 0.0058 0.0057 -0.0001 -1.5% 0.0000 Volume 160 206 46 28.8% 1,452
Daily Pivots for day following 29-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8217 0.8199 0.8124 R3 0.8177 0.8159 0.8113 R2 0.8137 0.8137 0.8109 R1 0.8119 0.8119 0.8106 0.8108 PP 0.8097 0.8097 0.8097 0.8091 S1 0.8079 0.8079 0.8098 0.8068 S2 0.8057 0.8057 0.8095 S3 0.8017 0.8039 0.8091 S4 0.7977 0.7999 0.8080	Weekly Pivots for week ending 26-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8580 0.8520 0.8213 R3 0.8410 0.8350 0.8167 R2 0.8240 0.8240 0.8151 R1 0.8180 0.8180 0.8136 0.8210 PP 0.8070 0.8070 0.8070 0.8085 S1 0.8010 0.8010 0.8104 0.8040 S2 0.7900 0.7900 0.8089 S3 0.7730 0.7840 0.8073 S4 0.7560 0.7670 0.8027
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8130 0.7960 0.0170 2.1% 0.0081 1.0% 84% False False 329 10 0.8130 0.7924 0.0206 2.5% 0.0068 0.8% 86% False False 191 20 0.8130 0.7789 0.0341 4.2% 0.0054 0.7% 92% False False 126 40 0.8130 0.7501 0.0629 7.8% 0.0042 0.5% 96% False False 67
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.8284 2.618 0.8219 1.618 0.8179 1.000 0.8154 0.618 0.8139 HIGH 0.8114 0.618 0.8099 0.500 0.8094 0.382 0.8089 LOW 0.8074 0.618 0.8049 1.000 0.8034 1.618 0.8009 2.618 0.7969 4.250 0.7904
Fisher Pivots for day following 29-Jan-2018 Pivot 1 day 3 day R1 0.8099 0.8092 PP 0.8097 0.8081 S1 0.8094 0.8071

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.