CME Australian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2018
Day Change Summary Previous Current 30-Jan-2018 31-Jan-2018 Change Change % Previous Week Open 0.8084 0.8078 -0.0006 -0.1% 0.7990 High 0.8112 0.8111 -0.0001 0.0% 0.8130 Low 0.8048 0.8038 -0.0010 -0.1% 0.7960 Close 0.8084 0.8050 -0.0034 -0.4% 0.8120 Range 0.0064 0.0073 0.0009 14.1% 0.0170 ATR 0.0058 0.0059 0.0001 1.9% 0.0000 Volume 122 499 377 309.0% 1,452
Daily Pivots for day following 31-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8285 0.8241 0.8090 R3 0.8212 0.8168 0.8070 R2 0.8139 0.8139 0.8063 R1 0.8095 0.8095 0.8057 0.8081 PP 0.8066 0.8066 0.8066 0.8059 S1 0.8022 0.8022 0.8043 0.8008 S2 0.7993 0.7993 0.8037 S3 0.7920 0.7949 0.8030 S4 0.7847 0.7876 0.8010	Weekly Pivots for week ending 26-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8580 0.8520 0.8213 R3 0.8410 0.8350 0.8167 R2 0.8240 0.8240 0.8151 R1 0.8180 0.8180 0.8136 0.8210 PP 0.8070 0.8070 0.8070 0.8085 S1 0.8010 0.8010 0.8104 0.8040 S2 0.7900 0.7900 0.8089 S3 0.7730 0.7840 0.8073 S4 0.7560 0.7670 0.8027
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8130 0.8011 0.0119 1.5% 0.0079 1.0% 33% False False 401 10 0.8130 0.7944 0.0186 2.3% 0.0069 0.9% 57% False False 242 20 0.8130 0.7805 0.0325 4.0% 0.0058 0.7% 75% False False 156 40 0.8130 0.7501 0.0629 7.8% 0.0043 0.5% 87% False False 83
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8421 2.618 0.8302 1.618 0.8229 1.000 0.8184 0.618 0.8156 HIGH 0.8111 0.618 0.8083 0.500 0.8075 0.382 0.8066 LOW 0.8038 0.618 0.7993 1.000 0.7965 1.618 0.7920 2.618 0.7847 4.250 0.7728
Fisher Pivots for day following 31-Jan-2018 Pivot 1 day 3 day R1 0.8075 0.8076 PP 0.8066 0.8067 S1 0.8058 0.8059

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.