CME Australian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2018
Day Change Summary Previous Current 01-Feb-2018 02-Feb-2018 Change Change % Previous Week Open 0.8058 0.8038 -0.0020 -0.2% 0.8109 High 0.8064 0.8039 -0.0025 -0.3% 0.8114 Low 0.7989 0.7918 -0.0071 -0.9% 0.7918 Close 0.8035 0.7936 -0.0099 -1.2% 0.7936 Range 0.0075 0.0121 0.0046 61.3% 0.0196 ATR 0.0060 0.0064 0.0004 7.3% 0.0000 Volume 216 608 392 181.5% 1,651
Daily Pivots for day following 02-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8327 0.8253 0.8003 R3 0.8206 0.8132 0.7969 R2 0.8085 0.8085 0.7958 R1 0.8011 0.8011 0.7947 0.7988 PP 0.7964 0.7964 0.7964 0.7953 S1 0.7890 0.7890 0.7925 0.7866 S2 0.7843 0.7843 0.7914 S3 0.7722 0.7769 0.7903 S4 0.7601 0.7648 0.7869	Weekly Pivots for week ending 02-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8577 0.8453 0.8044 R3 0.8381 0.8257 0.7990 R2 0.8185 0.8185 0.7972 R1 0.8061 0.8061 0.7954 0.8025 PP 0.7989 0.7989 0.7989 0.7972 S1 0.7865 0.7865 0.7918 0.7829 S2 0.7793 0.7793 0.7900 S3 0.7597 0.7669 0.7882 S4 0.7401 0.7473 0.7828
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8114 0.7918 0.0196 2.5% 0.0075 0.9% 9% False True 330 10 0.8130 0.7918 0.0212 2.7% 0.0078 1.0% 8% False True 310 20 0.8130 0.7809 0.0321 4.0% 0.0064 0.8% 40% False False 184 40 0.8130 0.7501 0.0629 7.9% 0.0047 0.6% 69% False False 103
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 47 trading days	Fibonacci Retracements and Extensions 4.250 0.8553 2.618 0.8356 1.618 0.8235 1.000 0.8160 0.618 0.8114 HIGH 0.8039 0.618 0.7993 0.500 0.7979 0.382 0.7964 LOW 0.7918 0.618 0.7843 1.000 0.7797 1.618 0.7722 2.618 0.7601 4.250 0.7404
Fisher Pivots for day following 02-Feb-2018 Pivot 1 day 3 day R1 0.7979 0.8015 PP 0.7964 0.7988 S1 0.7950 0.7962

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.