CME Australian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2018
Day Change Summary Previous Current 06-Feb-2018 07-Feb-2018 Change Change % Previous Week Open 0.7880 0.7895 0.0015 0.2% 0.8109 High 0.7907 0.7903 -0.0004 -0.1% 0.8114 Low 0.7836 0.7820 -0.0016 -0.2% 0.7918 Close 0.7886 0.7825 -0.0061 -0.8% 0.7936 Range 0.0071 0.0083 0.0012 16.9% 0.0196 ATR 0.0065 0.0066 0.0001 2.0% 0.0000 Volume 405 96 -309 -76.3% 1,651
Daily Pivots for day following 07-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8098 0.8045 0.7871 R3 0.8015 0.7962 0.7848 R2 0.7932 0.7932 0.7840 R1 0.7879 0.7879 0.7833 0.7864 PP 0.7849 0.7849 0.7849 0.7842 S1 0.7796 0.7796 0.7817 0.7781 S2 0.7766 0.7766 0.7810 S3 0.7683 0.7713 0.7802 S4 0.7600 0.7630 0.7779	Weekly Pivots for week ending 02-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8577 0.8453 0.8044 R3 0.8381 0.8257 0.7990 R2 0.8185 0.8185 0.7972 R1 0.8061 0.8061 0.7954 0.8025 PP 0.7989 0.7989 0.7989 0.7972 S1 0.7865 0.7865 0.7918 0.7829 S2 0.7793 0.7793 0.7900 S3 0.7597 0.7669 0.7882 S4 0.7401 0.7473 0.7828
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8064 0.7820 0.0244 3.1% 0.0084 1.1% 2% False True 308 10 0.8130 0.7820 0.0310 4.0% 0.0082 1.0% 2% False True 354 20 0.8130 0.7810 0.0320 4.1% 0.0070 0.9% 5% False False 218 40 0.8130 0.7515 0.0615 7.9% 0.0049 0.6% 50% False False 121
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8256 2.618 0.8120 1.618 0.8037 1.000 0.7986 0.618 0.7954 HIGH 0.7903 0.618 0.7871 0.500 0.7862 0.382 0.7852 LOW 0.7820 0.618 0.7769 1.000 0.7737 1.618 0.7686 2.618 0.7603 4.250 0.7467
Fisher Pivots for day following 07-Feb-2018 Pivot 1 day 3 day R1 0.7862 0.7886 PP 0.7849 0.7865 S1 0.7837 0.7845

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.