CME Australian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2018
Day Change Summary Previous Current 07-Feb-2018 08-Feb-2018 Change Change % Previous Week Open 0.7895 0.7815 -0.0080 -1.0% 0.8109 High 0.7903 0.7840 -0.0063 -0.8% 0.8114 Low 0.7820 0.7777 -0.0043 -0.5% 0.7918 Close 0.7825 0.7798 -0.0027 -0.3% 0.7936 Range 0.0083 0.0063 -0.0020 -24.1% 0.0196 ATR 0.0066 0.0066 0.0000 -0.4% 0.0000 Volume 96 815 719 749.0% 1,651
Daily Pivots for day following 08-Feb-2018 Classic Woodie Camarilla DeMark R4 0.7994 0.7959 0.7833 R3 0.7931 0.7896 0.7815 R2 0.7868 0.7868 0.7810 R1 0.7833 0.7833 0.7804 0.7819 PP 0.7805 0.7805 0.7805 0.7798 S1 0.7770 0.7770 0.7792 0.7756 S2 0.7742 0.7742 0.7786 S3 0.7679 0.7707 0.7781 S4 0.7616 0.7644 0.7763	Weekly Pivots for week ending 02-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8577 0.8453 0.8044 R3 0.8381 0.8257 0.7990 R2 0.8185 0.8185 0.7972 R1 0.8061 0.8061 0.7954 0.8025 PP 0.7989 0.7989 0.7989 0.7972 S1 0.7865 0.7865 0.7918 0.7829 S2 0.7793 0.7793 0.7900 S3 0.7597 0.7669 0.7882 S4 0.7401 0.7473 0.7828
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8039 0.7777 0.0262 3.4% 0.0082 1.0% 8% False True 428 10 0.8130 0.7777 0.0353 4.5% 0.0078 1.0% 6% False True 334 20 0.8130 0.7777 0.0353 4.5% 0.0071 0.9% 6% False True 246 40 0.8130 0.7517 0.0613 7.9% 0.0050 0.6% 46% False False 141
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.8108 2.618 0.8005 1.618 0.7942 1.000 0.7903 0.618 0.7879 HIGH 0.7840 0.618 0.7816 0.500 0.7809 0.382 0.7801 LOW 0.7777 0.618 0.7738 1.000 0.7714 1.618 0.7675 2.618 0.7612 4.250 0.7509
Fisher Pivots for day following 08-Feb-2018 Pivot 1 day 3 day R1 0.7809 0.7842 PP 0.7805 0.7827 S1 0.7802 0.7813

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.