CME Australian Dollar Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Feb-2018
Day Change Summary
Previous Current
07-Feb-2018 08-Feb-2018 Change Change % Previous Week
Open 0.7895 0.7815 -0.0080 -1.0% 0.8109
High 0.7903 0.7840 -0.0063 -0.8% 0.8114
Low 0.7820 0.7777 -0.0043 -0.5% 0.7918
Close 0.7825 0.7798 -0.0027 -0.3% 0.7936
Range 0.0083 0.0063 -0.0020 -24.1% 0.0196
ATR 0.0066 0.0066 0.0000 -0.4% 0.0000
Volume 96 815 719 749.0% 1,651
Daily Pivots for day following 08-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.7994 0.7959 0.7833
R3 0.7931 0.7896 0.7815
R2 0.7868 0.7868 0.7810
R1 0.7833 0.7833 0.7804 0.7819
PP 0.7805 0.7805 0.7805 0.7798
S1 0.7770 0.7770 0.7792 0.7756
S2 0.7742 0.7742 0.7786
S3 0.7679 0.7707 0.7781
S4 0.7616 0.7644 0.7763
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.8577 0.8453 0.8044
R3 0.8381 0.8257 0.7990
R2 0.8185 0.8185 0.7972
R1 0.8061 0.8061 0.7954 0.8025
PP 0.7989 0.7989 0.7989 0.7972
S1 0.7865 0.7865 0.7918 0.7829
S2 0.7793 0.7793 0.7900
S3 0.7597 0.7669 0.7882
S4 0.7401 0.7473 0.7828
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8039 0.7777 0.0262 3.4% 0.0082 1.0% 8% False True 428
10 0.8130 0.7777 0.0353 4.5% 0.0078 1.0% 6% False True 334
20 0.8130 0.7777 0.0353 4.5% 0.0071 0.9% 6% False True 246
40 0.8130 0.7517 0.0613 7.9% 0.0050 0.6% 46% False False 141
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.8108
2.618 0.8005
1.618 0.7942
1.000 0.7903
0.618 0.7879
HIGH 0.7840
0.618 0.7816
0.500 0.7809
0.382 0.7801
LOW 0.7777
0.618 0.7738
1.000 0.7714
1.618 0.7675
2.618 0.7612
4.250 0.7509
Fisher Pivots for day following 08-Feb-2018
Pivot 1 day 3 day
R1 0.7809 0.7842
PP 0.7805 0.7827
S1 0.7802 0.7813

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.