CME Australian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2018
Day Change Summary Previous Current 09-Feb-2018 12-Feb-2018 Change Change % Previous Week Open 0.7771 0.7821 0.0050 0.6% 0.7903 High 0.7827 0.7863 0.0036 0.5% 0.7951 Low 0.7761 0.7811 0.0050 0.6% 0.7761 Close 0.7789 0.7842 0.0053 0.7% 0.7789 Range 0.0066 0.0052 -0.0014 -21.2% 0.0190 ATR 0.0066 0.0067 0.0001 0.8% 0.0000 Volume 408 347 -61 -15.0% 1,942
Daily Pivots for day following 12-Feb-2018 Classic Woodie Camarilla DeMark R4 0.7995 0.7970 0.7871 R3 0.7943 0.7918 0.7856 R2 0.7891 0.7891 0.7852 R1 0.7866 0.7866 0.7847 0.7879 PP 0.7839 0.7839 0.7839 0.7845 S1 0.7814 0.7814 0.7837 0.7827 S2 0.7787 0.7787 0.7832 S3 0.7735 0.7762 0.7828 S4 0.7683 0.7710 0.7813	Weekly Pivots for week ending 09-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8404 0.8286 0.7894 R3 0.8214 0.8096 0.7841 R2 0.8024 0.8024 0.7824 R1 0.7906 0.7906 0.7806 0.7870 PP 0.7834 0.7834 0.7834 0.7816 S1 0.7716 0.7716 0.7772 0.7680 S2 0.7644 0.7644 0.7754 S3 0.7454 0.7526 0.7737 S4 0.7264 0.7336 0.7685
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7907 0.7761 0.0146 1.9% 0.0067 0.9% 55% False False 414 10 0.8112 0.7761 0.0351 4.5% 0.0074 0.9% 23% False False 373 20 0.8130 0.7761 0.0369 4.7% 0.0071 0.9% 22% False False 282 40 0.8130 0.7643 0.0487 6.2% 0.0052 0.7% 41% False False 159
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.8084 2.618 0.7999 1.618 0.7947 1.000 0.7915 0.618 0.7895 HIGH 0.7863 0.618 0.7843 0.500 0.7837 0.382 0.7831 LOW 0.7811 0.618 0.7779 1.000 0.7759 1.618 0.7727 2.618 0.7675 4.250 0.7590
Fisher Pivots for day following 12-Feb-2018 Pivot 1 day 3 day R1 0.7840 0.7832 PP 0.7839 0.7822 S1 0.7837 0.7812

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.