CME Australian Dollar Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Feb-2018
Day Change Summary
Previous Current
12-Feb-2018 13-Feb-2018 Change Change % Previous Week
Open 0.7821 0.7861 0.0040 0.5% 0.7903
High 0.7863 0.7875 0.0012 0.2% 0.7951
Low 0.7811 0.7832 0.0021 0.3% 0.7761
Close 0.7842 0.7857 0.0015 0.2% 0.7789
Range 0.0052 0.0043 -0.0009 -17.3% 0.0190
ATR 0.0067 0.0065 -0.0002 -2.5% 0.0000
Volume 347 331 -16 -4.6% 1,942
Daily Pivots for day following 13-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.7984 0.7963 0.7881
R3 0.7941 0.7920 0.7869
R2 0.7898 0.7898 0.7865
R1 0.7877 0.7877 0.7861 0.7866
PP 0.7855 0.7855 0.7855 0.7849
S1 0.7834 0.7834 0.7853 0.7823
S2 0.7812 0.7812 0.7849
S3 0.7769 0.7791 0.7845
S4 0.7726 0.7748 0.7833
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.8404 0.8286 0.7894
R3 0.8214 0.8096 0.7841
R2 0.8024 0.8024 0.7824
R1 0.7906 0.7906 0.7806 0.7870
PP 0.7834 0.7834 0.7834 0.7816
S1 0.7716 0.7716 0.7772 0.7680
S2 0.7644 0.7644 0.7754
S3 0.7454 0.7526 0.7737
S4 0.7264 0.7336 0.7685
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7903 0.7761 0.0142 1.8% 0.0061 0.8% 68% False False 399
10 0.8111 0.7761 0.0350 4.5% 0.0072 0.9% 27% False False 394
20 0.8130 0.7761 0.0369 4.7% 0.0070 0.9% 26% False False 294
40 0.8130 0.7643 0.0487 6.2% 0.0052 0.7% 44% False False 167
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.8058
2.618 0.7988
1.618 0.7945
1.000 0.7918
0.618 0.7902
HIGH 0.7875
0.618 0.7859
0.500 0.7854
0.382 0.7848
LOW 0.7832
0.618 0.7805
1.000 0.7789
1.618 0.7762
2.618 0.7719
4.250 0.7649
Fisher Pivots for day following 13-Feb-2018
Pivot 1 day 3 day
R1 0.7856 0.7844
PP 0.7855 0.7831
S1 0.7854 0.7818

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.