CME Australian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2018
Day Change Summary Previous Current 13-Feb-2018 14-Feb-2018 Change Change % Previous Week Open 0.7861 0.7858 -0.0003 0.0% 0.7903 High 0.7875 0.7933 0.0058 0.7% 0.7951 Low 0.7832 0.7774 -0.0058 -0.7% 0.7761 Close 0.7857 0.7913 0.0056 0.7% 0.7789 Range 0.0043 0.0159 0.0116 269.8% 0.0190 ATR 0.0065 0.0072 0.0007 10.3% 0.0000 Volume 331 362 31 9.4% 1,942
Daily Pivots for day following 14-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8350 0.8291 0.8000 R3 0.8191 0.8132 0.7957 R2 0.8032 0.8032 0.7942 R1 0.7973 0.7973 0.7928 0.8002 PP 0.7873 0.7873 0.7873 0.7888 S1 0.7814 0.7814 0.7898 0.7844 S2 0.7714 0.7714 0.7884 S3 0.7555 0.7655 0.7869 S4 0.7396 0.7496 0.7826	Weekly Pivots for week ending 09-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8404 0.8286 0.7894 R3 0.8214 0.8096 0.7841 R2 0.8024 0.8024 0.7824 R1 0.7906 0.7906 0.7806 0.7870 PP 0.7834 0.7834 0.7834 0.7816 S1 0.7716 0.7716 0.7772 0.7680 S2 0.7644 0.7644 0.7754 S3 0.7454 0.7526 0.7737 S4 0.7264 0.7336 0.7685
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7933 0.7761 0.0172 2.2% 0.0077 1.0% 88% True False 452 10 0.8064 0.7761 0.0303 3.8% 0.0080 1.0% 50% False False 380 20 0.8130 0.7761 0.0369 4.7% 0.0075 0.9% 41% False False 311 40 0.8130 0.7647 0.0483 6.1% 0.0055 0.7% 55% False False 176
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Widest range in 55 trading days	Fibonacci Retracements and Extensions 4.250 0.8609 2.618 0.8349 1.618 0.8190 1.000 0.8092 0.618 0.8031 HIGH 0.7933 0.618 0.7872 0.500 0.7854 0.382 0.7835 LOW 0.7774 0.618 0.7676 1.000 0.7615 1.618 0.7517 2.618 0.7358 4.250 0.7098
Fisher Pivots for day following 14-Feb-2018 Pivot 1 day 3 day R1 0.7893 0.7893 PP 0.7873 0.7873 S1 0.7854 0.7854

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.