CME Australian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2018
Day Change Summary Previous Current 15-Feb-2018 16-Feb-2018 Change Change % Previous Week Open 0.7920 0.7940 0.0020 0.3% 0.7821 High 0.7964 0.7986 0.0022 0.3% 0.7986 Low 0.7898 0.7894 -0.0004 -0.1% 0.7774 Close 0.7936 0.7908 -0.0028 -0.4% 0.7908 Range 0.0066 0.0092 0.0026 39.4% 0.0212 ATR 0.0071 0.0073 0.0001 2.1% 0.0000 Volume 149 272 123 82.6% 1,461
Daily Pivots for day following 16-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8205 0.8149 0.7959 R3 0.8113 0.8057 0.7933 R2 0.8021 0.8021 0.7925 R1 0.7965 0.7965 0.7916 0.7947 PP 0.7929 0.7929 0.7929 0.7921 S1 0.7873 0.7873 0.7900 0.7855 S2 0.7837 0.7837 0.7891 S3 0.7745 0.7781 0.7883 S4 0.7653 0.7689 0.7857	Weekly Pivots for week ending 16-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8525 0.8429 0.8025 R3 0.8313 0.8217 0.7966 R2 0.8101 0.8101 0.7947 R1 0.8005 0.8005 0.7927 0.8053 PP 0.7889 0.7889 0.7889 0.7914 S1 0.7793 0.7793 0.7889 0.7841 S2 0.7677 0.7677 0.7869 S3 0.7465 0.7581 0.7850 S4 0.7253 0.7369 0.7791
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7986 0.7774 0.0212 2.7% 0.0082 1.0% 63% True False 292 10 0.7986 0.7761 0.0225 2.8% 0.0077 1.0% 65% True False 340 20 0.8130 0.7761 0.0369 4.7% 0.0077 1.0% 40% False False 325 40 0.8130 0.7655 0.0475 6.0% 0.0059 0.7% 53% False False 186
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0026 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8377 2.618 0.8227 1.618 0.8135 1.000 0.8078 0.618 0.8043 HIGH 0.7986 0.618 0.7951 0.500 0.7940 0.382 0.7929 LOW 0.7894 0.618 0.7837 1.000 0.7802 1.618 0.7745 2.618 0.7653 4.250 0.7503
Fisher Pivots for day following 16-Feb-2018 Pivot 1 day 3 day R1 0.7940 0.7899 PP 0.7929 0.7889 S1 0.7919 0.7880

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.