CME Australian Dollar Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Feb-2018
Day Change Summary
Previous Current
16-Feb-2018 20-Feb-2018 Change Change % Previous Week
Open 0.7940 0.7911 -0.0029 -0.4% 0.7821
High 0.7986 0.7934 -0.0052 -0.7% 0.7986
Low 0.7894 0.7878 -0.0016 -0.2% 0.7774
Close 0.7908 0.7880 -0.0028 -0.4% 0.7908
Range 0.0092 0.0056 -0.0036 -39.1% 0.0212
ATR 0.0073 0.0072 -0.0001 -1.6% 0.0000
Volume 272 342 70 25.7% 1,461
Daily Pivots for day following 20-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.8065 0.8029 0.7911
R3 0.8009 0.7973 0.7895
R2 0.7953 0.7953 0.7890
R1 0.7917 0.7917 0.7885 0.7907
PP 0.7897 0.7897 0.7897 0.7893
S1 0.7861 0.7861 0.7875 0.7851
S2 0.7841 0.7841 0.7870
S3 0.7785 0.7805 0.7865
S4 0.7729 0.7749 0.7849
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.8525 0.8429 0.8025
R3 0.8313 0.8217 0.7966
R2 0.8101 0.8101 0.7947
R1 0.8005 0.8005 0.7927 0.8053
PP 0.7889 0.7889 0.7889 0.7914
S1 0.7793 0.7793 0.7889 0.7841
S2 0.7677 0.7677 0.7869
S3 0.7465 0.7581 0.7850
S4 0.7253 0.7369 0.7791
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7986 0.7774 0.0212 2.7% 0.0083 1.1% 50% False False 291
10 0.7986 0.7761 0.0225 2.9% 0.0075 1.0% 53% False False 352
20 0.8130 0.7761 0.0369 4.7% 0.0078 1.0% 32% False False 341
40 0.8130 0.7655 0.0475 6.0% 0.0060 0.8% 47% False False 194
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0026
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.8172
2.618 0.8081
1.618 0.8025
1.000 0.7990
0.618 0.7969
HIGH 0.7934
0.618 0.7913
0.500 0.7906
0.382 0.7899
LOW 0.7878
0.618 0.7843
1.000 0.7822
1.618 0.7787
2.618 0.7731
4.250 0.7640
Fisher Pivots for day following 20-Feb-2018
Pivot 1 day 3 day
R1 0.7906 0.7932
PP 0.7897 0.7915
S1 0.7889 0.7897

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.