CME Australian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2018
Day Change Summary Previous Current 16-Feb-2018 20-Feb-2018 Change Change % Previous Week Open 0.7940 0.7911 -0.0029 -0.4% 0.7821 High 0.7986 0.7934 -0.0052 -0.7% 0.7986 Low 0.7894 0.7878 -0.0016 -0.2% 0.7774 Close 0.7908 0.7880 -0.0028 -0.4% 0.7908 Range 0.0092 0.0056 -0.0036 -39.1% 0.0212 ATR 0.0073 0.0072 -0.0001 -1.6% 0.0000 Volume 272 342 70 25.7% 1,461
Daily Pivots for day following 20-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8065 0.8029 0.7911 R3 0.8009 0.7973 0.7895 R2 0.7953 0.7953 0.7890 R1 0.7917 0.7917 0.7885 0.7907 PP 0.7897 0.7897 0.7897 0.7893 S1 0.7861 0.7861 0.7875 0.7851 S2 0.7841 0.7841 0.7870 S3 0.7785 0.7805 0.7865 S4 0.7729 0.7749 0.7849	Weekly Pivots for week ending 16-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8525 0.8429 0.8025 R3 0.8313 0.8217 0.7966 R2 0.8101 0.8101 0.7947 R1 0.8005 0.8005 0.7927 0.8053 PP 0.7889 0.7889 0.7889 0.7914 S1 0.7793 0.7793 0.7889 0.7841 S2 0.7677 0.7677 0.7869 S3 0.7465 0.7581 0.7850 S4 0.7253 0.7369 0.7791
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7986 0.7774 0.0212 2.7% 0.0083 1.1% 50% False False 291 10 0.7986 0.7761 0.0225 2.9% 0.0075 1.0% 53% False False 352 20 0.8130 0.7761 0.0369 4.7% 0.0078 1.0% 32% False False 341 40 0.8130 0.7655 0.0475 6.0% 0.0060 0.8% 47% False False 194
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0026 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8172 2.618 0.8081 1.618 0.8025 1.000 0.7990 0.618 0.7969 HIGH 0.7934 0.618 0.7913 0.500 0.7906 0.382 0.7899 LOW 0.7878 0.618 0.7843 1.000 0.7822 1.618 0.7787 2.618 0.7731 4.250 0.7640
Fisher Pivots for day following 20-Feb-2018 Pivot 1 day 3 day R1 0.7906 0.7932 PP 0.7897 0.7915 S1 0.7889 0.7897

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.