CME Australian Dollar Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Feb-2018
Day Change Summary
Previous Current
21-Feb-2018 22-Feb-2018 Change Change % Previous Week
Open 0.7884 0.7800 -0.0084 -1.1% 0.7821
High 0.7894 0.7858 -0.0036 -0.5% 0.7986
Low 0.7809 0.7795 -0.0014 -0.2% 0.7774
Close 0.7822 0.7846 0.0024 0.3% 0.7908
Range 0.0085 0.0063 -0.0022 -25.9% 0.0212
ATR 0.0073 0.0072 -0.0001 -0.9% 0.0000
Volume 157 159 2 1.3% 1,461
Daily Pivots for day following 22-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.8022 0.7997 0.7881
R3 0.7959 0.7934 0.7863
R2 0.7896 0.7896 0.7858
R1 0.7871 0.7871 0.7852 0.7884
PP 0.7833 0.7833 0.7833 0.7839
S1 0.7808 0.7808 0.7840 0.7821
S2 0.7770 0.7770 0.7834
S3 0.7707 0.7745 0.7829
S4 0.7644 0.7682 0.7811
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.8525 0.8429 0.8025
R3 0.8313 0.8217 0.7966
R2 0.8101 0.8101 0.7947
R1 0.8005 0.8005 0.7927 0.8053
PP 0.7889 0.7889 0.7889 0.7914
S1 0.7793 0.7793 0.7889 0.7841
S2 0.7677 0.7677 0.7869
S3 0.7465 0.7581 0.7850
S4 0.7253 0.7369 0.7791
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7986 0.7795 0.0191 2.4% 0.0072 0.9% 27% False True 215
10 0.7986 0.7761 0.0225 2.9% 0.0074 0.9% 38% False False 334
20 0.8130 0.7761 0.0369 4.7% 0.0078 1.0% 23% False False 344
40 0.8130 0.7715 0.0415 5.3% 0.0062 0.8% 32% False False 201
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.0024
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8126
2.618 0.8023
1.618 0.7960
1.000 0.7921
0.618 0.7897
HIGH 0.7858
0.618 0.7834
0.500 0.7827
0.382 0.7819
LOW 0.7795
0.618 0.7756
1.000 0.7732
1.618 0.7693
2.618 0.7630
4.250 0.7527
Fisher Pivots for day following 22-Feb-2018
Pivot 1 day 3 day
R1 0.7840 0.7865
PP 0.7833 0.7858
S1 0.7827 0.7852

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.