CME Australian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2018
Day Change Summary Previous Current 21-Feb-2018 22-Feb-2018 Change Change % Previous Week Open 0.7884 0.7800 -0.0084 -1.1% 0.7821 High 0.7894 0.7858 -0.0036 -0.5% 0.7986 Low 0.7809 0.7795 -0.0014 -0.2% 0.7774 Close 0.7822 0.7846 0.0024 0.3% 0.7908 Range 0.0085 0.0063 -0.0022 -25.9% 0.0212 ATR 0.0073 0.0072 -0.0001 -0.9% 0.0000 Volume 157 159 2 1.3% 1,461
Daily Pivots for day following 22-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8022 0.7997 0.7881 R3 0.7959 0.7934 0.7863 R2 0.7896 0.7896 0.7858 R1 0.7871 0.7871 0.7852 0.7884 PP 0.7833 0.7833 0.7833 0.7839 S1 0.7808 0.7808 0.7840 0.7821 S2 0.7770 0.7770 0.7834 S3 0.7707 0.7745 0.7829 S4 0.7644 0.7682 0.7811	Weekly Pivots for week ending 16-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8525 0.8429 0.8025 R3 0.8313 0.8217 0.7966 R2 0.8101 0.8101 0.7947 R1 0.8005 0.8005 0.7927 0.8053 PP 0.7889 0.7889 0.7889 0.7914 S1 0.7793 0.7793 0.7889 0.7841 S2 0.7677 0.7677 0.7869 S3 0.7465 0.7581 0.7850 S4 0.7253 0.7369 0.7791
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7986 0.7795 0.0191 2.4% 0.0072 0.9% 27% False True 215 10 0.7986 0.7761 0.0225 2.9% 0.0074 0.9% 38% False False 334 20 0.8130 0.7761 0.0369 4.7% 0.0078 1.0% 23% False False 344 40 0.8130 0.7715 0.0415 5.3% 0.0062 0.8% 32% False False 201
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0024 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8126 2.618 0.8023 1.618 0.7960 1.000 0.7921 0.618 0.7897 HIGH 0.7858 0.618 0.7834 0.500 0.7827 0.382 0.7819 LOW 0.7795 0.618 0.7756 1.000 0.7732 1.618 0.7693 2.618 0.7630 4.250 0.7527
Fisher Pivots for day following 22-Feb-2018 Pivot 1 day 3 day R1 0.7840 0.7865 PP 0.7833 0.7858 S1 0.7827 0.7852

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.