CME Australian Dollar Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Feb-2018
Day Change Summary
Previous Current
22-Feb-2018 23-Feb-2018 Change Change % Previous Week
Open 0.7800 0.7838 0.0038 0.5% 0.7911
High 0.7858 0.7840 -0.0018 -0.2% 0.7934
Low 0.7795 0.7810 0.0015 0.2% 0.7795
Close 0.7846 0.7837 -0.0009 -0.1% 0.7837
Range 0.0063 0.0030 -0.0033 -52.4% 0.0139
ATR 0.0072 0.0069 -0.0003 -3.6% 0.0000
Volume 159 329 170 106.9% 987
Daily Pivots for day following 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.7919 0.7908 0.7854
R3 0.7889 0.7878 0.7845
R2 0.7859 0.7859 0.7843
R1 0.7848 0.7848 0.7840 0.7839
PP 0.7829 0.7829 0.7829 0.7824
S1 0.7818 0.7818 0.7834 0.7809
S2 0.7799 0.7799 0.7832
S3 0.7769 0.7788 0.7829
S4 0.7739 0.7758 0.7821
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.8272 0.8194 0.7913
R3 0.8133 0.8055 0.7875
R2 0.7994 0.7994 0.7862
R1 0.7916 0.7916 0.7850 0.7886
PP 0.7855 0.7855 0.7855 0.7840
S1 0.7777 0.7777 0.7824 0.7747
S2 0.7716 0.7716 0.7812
S3 0.7577 0.7638 0.7799
S4 0.7438 0.7499 0.7761
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7986 0.7795 0.0191 2.4% 0.0065 0.8% 22% False False 251
10 0.7986 0.7761 0.0225 2.9% 0.0071 0.9% 34% False False 285
20 0.8130 0.7761 0.0369 4.7% 0.0075 1.0% 21% False False 310
40 0.8130 0.7725 0.0405 5.2% 0.0062 0.8% 28% False False 210
60 0.8130 0.7501 0.0629 8.0% 0.0050 0.6% 53% False False 142
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 0.7968
2.618 0.7919
1.618 0.7889
1.000 0.7870
0.618 0.7859
HIGH 0.7840
0.618 0.7829
0.500 0.7825
0.382 0.7821
LOW 0.7810
0.618 0.7791
1.000 0.7780
1.618 0.7761
2.618 0.7731
4.250 0.7683
Fisher Pivots for day following 23-Feb-2018
Pivot 1 day 3 day
R1 0.7833 0.7845
PP 0.7829 0.7842
S1 0.7825 0.7840

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.