CME Australian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2018
Day Change Summary Previous Current 23-Feb-2018 26-Feb-2018 Change Change % Previous Week Open 0.7838 0.7845 0.0007 0.1% 0.7911 High 0.7840 0.7896 0.0056 0.7% 0.7934 Low 0.7810 0.7830 0.0020 0.3% 0.7795 Close 0.7837 0.7851 0.0014 0.2% 0.7837 Range 0.0030 0.0066 0.0036 120.0% 0.0139 ATR 0.0069 0.0069 0.0000 -0.3% 0.0000 Volume 329 328 -1 -0.3% 987
Daily Pivots for day following 26-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8057 0.8020 0.7887 R3 0.7991 0.7954 0.7869 R2 0.7925 0.7925 0.7863 R1 0.7888 0.7888 0.7857 0.7906 PP 0.7859 0.7859 0.7859 0.7868 S1 0.7822 0.7822 0.7845 0.7841 S2 0.7793 0.7793 0.7839 S3 0.7727 0.7756 0.7833 S4 0.7661 0.7690 0.7815	Weekly Pivots for week ending 23-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8272 0.8194 0.7913 R3 0.8133 0.8055 0.7875 R2 0.7994 0.7994 0.7862 R1 0.7916 0.7916 0.7850 0.7886 PP 0.7855 0.7855 0.7855 0.7840 S1 0.7777 0.7777 0.7824 0.7747 S2 0.7716 0.7716 0.7812 S3 0.7577 0.7638 0.7799 S4 0.7438 0.7499 0.7761
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7934 0.7795 0.0139 1.8% 0.0060 0.8% 40% False False 263 10 0.7986 0.7774 0.0212 2.7% 0.0071 0.9% 36% False False 277 20 0.8114 0.7761 0.0353 4.5% 0.0072 0.9% 25% False False 318 40 0.8130 0.7761 0.0369 4.7% 0.0063 0.8% 24% False False 217 60 0.8130 0.7501 0.0629 8.0% 0.0051 0.7% 56% False False 147
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0022 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8176 2.618 0.8069 1.618 0.8003 1.000 0.7962 0.618 0.7937 HIGH 0.7896 0.618 0.7871 0.500 0.7863 0.382 0.7855 LOW 0.7830 0.618 0.7789 1.000 0.7764 1.618 0.7723 2.618 0.7657 4.250 0.7550
Fisher Pivots for day following 26-Feb-2018 Pivot 1 day 3 day R1 0.7863 0.7849 PP 0.7859 0.7847 S1 0.7855 0.7846

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.