CME Australian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2018
Day Change Summary Previous Current 26-Feb-2018 27-Feb-2018 Change Change % Previous Week Open 0.7845 0.7859 0.0014 0.2% 0.7911 High 0.7896 0.7869 -0.0027 -0.3% 0.7934 Low 0.7830 0.7787 -0.0043 -0.5% 0.7795 Close 0.7851 0.7799 -0.0052 -0.7% 0.7837 Range 0.0066 0.0082 0.0016 24.2% 0.0139 ATR 0.0069 0.0070 0.0001 1.3% 0.0000 Volume 328 1,184 856 261.0% 987
Daily Pivots for day following 27-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8064 0.8014 0.7844 R3 0.7982 0.7932 0.7822 R2 0.7900 0.7900 0.7814 R1 0.7850 0.7850 0.7807 0.7834 PP 0.7818 0.7818 0.7818 0.7811 S1 0.7768 0.7768 0.7791 0.7752 S2 0.7736 0.7736 0.7784 S3 0.7654 0.7686 0.7776 S4 0.7572 0.7604 0.7754	Weekly Pivots for week ending 23-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8272 0.8194 0.7913 R3 0.8133 0.8055 0.7875 R2 0.7994 0.7994 0.7862 R1 0.7916 0.7916 0.7850 0.7886 PP 0.7855 0.7855 0.7855 0.7840 S1 0.7777 0.7777 0.7824 0.7747 S2 0.7716 0.7716 0.7812 S3 0.7577 0.7638 0.7799 S4 0.7438 0.7499 0.7761
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7896 0.7787 0.0109 1.4% 0.0065 0.8% 11% False True 431 10 0.7986 0.7774 0.0212 2.7% 0.0074 1.0% 12% False False 361 20 0.8112 0.7761 0.0351 4.5% 0.0074 0.9% 11% False False 367 40 0.8130 0.7761 0.0369 4.7% 0.0064 0.8% 10% False False 247 60 0.8130 0.7501 0.0629 8.1% 0.0052 0.7% 47% False False 167
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0022 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8217 2.618 0.8084 1.618 0.8002 1.000 0.7951 0.618 0.7920 HIGH 0.7869 0.618 0.7838 0.500 0.7828 0.382 0.7818 LOW 0.7787 0.618 0.7736 1.000 0.7705 1.618 0.7654 2.618 0.7572 4.250 0.7439
Fisher Pivots for day following 27-Feb-2018 Pivot 1 day 3 day R1 0.7828 0.7842 PP 0.7818 0.7827 S1 0.7809 0.7813

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.