CME Australian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2018
Day Change Summary Previous Current 28-Feb-2018 01-Mar-2018 Change Change % Previous Week Open 0.7795 0.7763 -0.0032 -0.4% 0.7911 High 0.7820 0.7769 -0.0051 -0.7% 0.7934 Low 0.7763 0.7716 -0.0047 -0.6% 0.7795 Close 0.7781 0.7762 -0.0019 -0.2% 0.7837 Range 0.0057 0.0053 -0.0004 -7.0% 0.0139 ATR 0.0069 0.0069 0.0000 -0.4% 0.0000 Volume 680 1,069 389 57.2% 987
Daily Pivots for day following 01-Mar-2018 Classic Woodie Camarilla DeMark R4 0.7908 0.7888 0.7791 R3 0.7855 0.7835 0.7777 R2 0.7802 0.7802 0.7772 R1 0.7782 0.7782 0.7767 0.7766 PP 0.7749 0.7749 0.7749 0.7741 S1 0.7729 0.7729 0.7757 0.7713 S2 0.7696 0.7696 0.7752 S3 0.7643 0.7676 0.7747 S4 0.7590 0.7623 0.7733	Weekly Pivots for week ending 23-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8272 0.8194 0.7913 R3 0.8133 0.8055 0.7875 R2 0.7994 0.7994 0.7862 R1 0.7916 0.7916 0.7850 0.7886 PP 0.7855 0.7855 0.7855 0.7840 S1 0.7777 0.7777 0.7824 0.7747 S2 0.7716 0.7716 0.7812 S3 0.7577 0.7638 0.7799 S4 0.7438 0.7499 0.7761
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7896 0.7716 0.0180 2.3% 0.0058 0.7% 26% False True 718 10 0.7986 0.7716 0.0270 3.5% 0.0065 0.8% 17% False True 466 20 0.8064 0.7716 0.0348 4.5% 0.0073 0.9% 13% False True 423 40 0.8130 0.7716 0.0414 5.3% 0.0065 0.8% 11% False True 290 60 0.8130 0.7501 0.0629 8.1% 0.0053 0.7% 41% False False 196
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7994 2.618 0.7908 1.618 0.7855 1.000 0.7822 0.618 0.7802 HIGH 0.7769 0.618 0.7749 0.500 0.7743 0.382 0.7736 LOW 0.7716 0.618 0.7683 1.000 0.7663 1.618 0.7630 2.618 0.7577 4.250 0.7491
Fisher Pivots for day following 01-Mar-2018 Pivot 1 day 3 day R1 0.7756 0.7793 PP 0.7749 0.7782 S1 0.7743 0.7772

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.