CME Australian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2018
Day Change Summary Previous Current 05-Mar-2018 06-Mar-2018 Change Change % Previous Week Open 0.7766 0.7764 -0.0002 0.0% 0.7845 High 0.7770 0.7844 0.0074 1.0% 0.7896 Low 0.7730 0.7760 0.0030 0.4% 0.7716 Close 0.7763 0.7820 0.0057 0.7% 0.7757 Range 0.0040 0.0084 0.0044 110.0% 0.0180 ATR 0.0064 0.0066 0.0001 2.2% 0.0000 Volume 612 1,079 467 76.3% 4,538
Daily Pivots for day following 06-Mar-2018 Classic Woodie Camarilla DeMark R4 0.8060 0.8024 0.7866 R3 0.7976 0.7940 0.7843 R2 0.7892 0.7892 0.7835 R1 0.7856 0.7856 0.7828 0.7874 PP 0.7808 0.7808 0.7808 0.7817 S1 0.7772 0.7772 0.7812 0.7790 S2 0.7724 0.7724 0.7805 S3 0.7640 0.7688 0.7797 S4 0.7556 0.7604 0.7774	Weekly Pivots for week ending 02-Mar-2018 Classic Woodie Camarilla DeMark R4 0.8330 0.8223 0.7856 R3 0.8150 0.8043 0.7807 R2 0.7970 0.7970 0.7790 R1 0.7863 0.7863 0.7774 0.7827 PP 0.7790 0.7790 0.7790 0.7771 S1 0.7683 0.7683 0.7741 0.7647 S2 0.7610 0.7610 0.7724 S3 0.7430 0.7503 0.7708 S4 0.7250 0.7323 0.7658
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7844 0.7716 0.0128 1.6% 0.0053 0.7% 81% True False 943 10 0.7896 0.7716 0.0180 2.3% 0.0059 0.8% 58% False False 687 20 0.7986 0.7716 0.0270 3.5% 0.0067 0.9% 39% False False 520 40 0.8130 0.7716 0.0414 5.3% 0.0067 0.9% 25% False False 357 60 0.8130 0.7501 0.0629 8.0% 0.0054 0.7% 51% False False 245
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.8201 2.618 0.8064 1.618 0.7980 1.000 0.7928 0.618 0.7896 HIGH 0.7844 0.618 0.7812 0.500 0.7802 0.382 0.7792 LOW 0.7760 0.618 0.7708 1.000 0.7676 1.618 0.7624 2.618 0.7540 4.250 0.7403
Fisher Pivots for day following 06-Mar-2018 Pivot 1 day 3 day R1 0.7814 0.7809 PP 0.7808 0.7798 S1 0.7802 0.7787

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.