CME Australian Dollar Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Mar-2018
Day Change Summary
Previous Current
07-Mar-2018 08-Mar-2018 Change Change % Previous Week
Open 0.7811 0.7819 0.0008 0.1% 0.7845
High 0.7832 0.7842 0.0010 0.1% 0.7896
Low 0.7775 0.7776 0.0001 0.0% 0.7716
Close 0.7818 0.7791 -0.0027 -0.3% 0.7757
Range 0.0057 0.0066 0.0009 15.8% 0.0180
ATR 0.0065 0.0065 0.0000 0.1% 0.0000
Volume 2,666 1,775 -891 -33.4% 4,538
Daily Pivots for day following 08-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.8001 0.7962 0.7827
R3 0.7935 0.7896 0.7809
R2 0.7869 0.7869 0.7803
R1 0.7830 0.7830 0.7797 0.7817
PP 0.7803 0.7803 0.7803 0.7796
S1 0.7764 0.7764 0.7785 0.7750
S2 0.7737 0.7737 0.7779
S3 0.7671 0.7698 0.7773
S4 0.7605 0.7632 0.7755
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.8330 0.8223 0.7856
R3 0.8150 0.8043 0.7807
R2 0.7970 0.7970 0.7790
R1 0.7863 0.7863 0.7774 0.7827
PP 0.7790 0.7790 0.7790 0.7771
S1 0.7683 0.7683 0.7741 0.7647
S2 0.7610 0.7610 0.7724
S3 0.7430 0.7503 0.7708
S4 0.7250 0.7323 0.7658
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7844 0.7730 0.0114 1.5% 0.0056 0.7% 54% False False 1,481
10 0.7896 0.7716 0.0180 2.3% 0.0057 0.7% 42% False False 1,099
20 0.7986 0.7716 0.0270 3.5% 0.0066 0.8% 28% False False 717
40 0.8130 0.7716 0.0414 5.3% 0.0068 0.9% 18% False False 467
60 0.8130 0.7515 0.0615 7.9% 0.0055 0.7% 45% False False 319
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8123
2.618 0.8015
1.618 0.7949
1.000 0.7908
0.618 0.7883
HIGH 0.7842
0.618 0.7817
0.500 0.7809
0.382 0.7801
LOW 0.7776
0.618 0.7735
1.000 0.7710
1.618 0.7669
2.618 0.7603
4.250 0.7495
Fisher Pivots for day following 08-Mar-2018
Pivot 1 day 3 day
R1 0.7809 0.7802
PP 0.7803 0.7798
S1 0.7797 0.7795

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.