CME Australian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2018
Day Change Summary Previous Current 07-Mar-2018 08-Mar-2018 Change Change % Previous Week Open 0.7811 0.7819 0.0008 0.1% 0.7845 High 0.7832 0.7842 0.0010 0.1% 0.7896 Low 0.7775 0.7776 0.0001 0.0% 0.7716 Close 0.7818 0.7791 -0.0027 -0.3% 0.7757 Range 0.0057 0.0066 0.0009 15.8% 0.0180 ATR 0.0065 0.0065 0.0000 0.1% 0.0000 Volume 2,666 1,775 -891 -33.4% 4,538
Daily Pivots for day following 08-Mar-2018 Classic Woodie Camarilla DeMark R4 0.8001 0.7962 0.7827 R3 0.7935 0.7896 0.7809 R2 0.7869 0.7869 0.7803 R1 0.7830 0.7830 0.7797 0.7817 PP 0.7803 0.7803 0.7803 0.7796 S1 0.7764 0.7764 0.7785 0.7750 S2 0.7737 0.7737 0.7779 S3 0.7671 0.7698 0.7773 S4 0.7605 0.7632 0.7755	Weekly Pivots for week ending 02-Mar-2018 Classic Woodie Camarilla DeMark R4 0.8330 0.8223 0.7856 R3 0.8150 0.8043 0.7807 R2 0.7970 0.7970 0.7790 R1 0.7863 0.7863 0.7774 0.7827 PP 0.7790 0.7790 0.7790 0.7771 S1 0.7683 0.7683 0.7741 0.7647 S2 0.7610 0.7610 0.7724 S3 0.7430 0.7503 0.7708 S4 0.7250 0.7323 0.7658
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7844 0.7730 0.0114 1.5% 0.0056 0.7% 54% False False 1,481 10 0.7896 0.7716 0.0180 2.3% 0.0057 0.7% 42% False False 1,099 20 0.7986 0.7716 0.0270 3.5% 0.0066 0.8% 28% False False 717 40 0.8130 0.7716 0.0414 5.3% 0.0068 0.9% 18% False False 467 60 0.8130 0.7515 0.0615 7.9% 0.0055 0.7% 45% False False 319
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8123 2.618 0.8015 1.618 0.7949 1.000 0.7908 0.618 0.7883 HIGH 0.7842 0.618 0.7817 0.500 0.7809 0.382 0.7801 LOW 0.7776 0.618 0.7735 1.000 0.7710 1.618 0.7669 2.618 0.7603 4.250 0.7495
Fisher Pivots for day following 08-Mar-2018 Pivot 1 day 3 day R1 0.7809 0.7802 PP 0.7803 0.7798 S1 0.7797 0.7795

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.