CME Australian Dollar Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Mar-2018
Day Change Summary
Previous Current
13-Mar-2018 14-Mar-2018 Change Change % Previous Week
Open 0.7875 0.7862 -0.0013 -0.2% 0.7766
High 0.7902 0.7921 0.0019 0.2% 0.7857
Low 0.7850 0.7856 0.0006 0.1% 0.7730
Close 0.7871 0.7887 0.0016 0.2% 0.7851
Range 0.0052 0.0065 0.0013 25.0% 0.0127
ATR 0.0063 0.0063 0.0000 0.3% 0.0000
Volume 26,315 62,207 35,892 136.4% 11,373
Daily Pivots for day following 14-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.8083 0.8050 0.7923
R3 0.8018 0.7985 0.7905
R2 0.7953 0.7953 0.7899
R1 0.7920 0.7920 0.7893 0.7937
PP 0.7888 0.7888 0.7888 0.7896
S1 0.7855 0.7855 0.7881 0.7872
S2 0.7823 0.7823 0.7875
S3 0.7758 0.7790 0.7869
S4 0.7693 0.7725 0.7851
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.8194 0.8149 0.7921
R3 0.8067 0.8022 0.7886
R2 0.7940 0.7940 0.7874
R1 0.7895 0.7895 0.7863 0.7917
PP 0.7813 0.7813 0.7813 0.7824
S1 0.7768 0.7768 0.7839 0.7791
S2 0.7686 0.7686 0.7828
S3 0.7559 0.7641 0.7816
S4 0.7432 0.7514 0.7781
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7921 0.7776 0.0145 1.8% 0.0058 0.7% 77% True False 22,370
10 0.7921 0.7716 0.0205 2.6% 0.0056 0.7% 83% True False 11,855
20 0.7986 0.7716 0.0270 3.4% 0.0066 0.8% 63% False False 6,125
40 0.8130 0.7716 0.0414 5.2% 0.0068 0.9% 41% False False 3,210
60 0.8130 0.7643 0.0487 6.2% 0.0057 0.7% 50% False False 2,153
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8197
2.618 0.8091
1.618 0.8026
1.000 0.7986
0.618 0.7961
HIGH 0.7921
0.618 0.7896
0.500 0.7889
0.382 0.7881
LOW 0.7856
0.618 0.7816
1.000 0.7791
1.618 0.7751
2.618 0.7686
4.250 0.7580
Fisher Pivots for day following 14-Mar-2018
Pivot 1 day 3 day
R1 0.7889 0.7887
PP 0.7888 0.7886
S1 0.7888 0.7886

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.