CME Australian Dollar Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Mar-2018
Day Change Summary
Previous Current
14-Mar-2018 15-Mar-2018 Change Change % Previous Week
Open 0.7862 0.7881 0.0019 0.2% 0.7766
High 0.7921 0.7889 -0.0032 -0.4% 0.7857
Low 0.7856 0.7797 -0.0059 -0.8% 0.7730
Close 0.7887 0.7801 -0.0086 -1.1% 0.7851
Range 0.0065 0.0092 0.0027 41.5% 0.0127
ATR 0.0063 0.0065 0.0002 3.3% 0.0000
Volume 62,207 59,164 -3,043 -4.9% 11,373
Daily Pivots for day following 15-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.8105 0.8045 0.7852
R3 0.8013 0.7953 0.7826
R2 0.7921 0.7921 0.7818
R1 0.7861 0.7861 0.7809 0.7845
PP 0.7829 0.7829 0.7829 0.7821
S1 0.7769 0.7769 0.7793 0.7753
S2 0.7737 0.7737 0.7784
S3 0.7645 0.7677 0.7776
S4 0.7553 0.7585 0.7750
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.8194 0.8149 0.7921
R3 0.8067 0.8022 0.7886
R2 0.7940 0.7940 0.7874
R1 0.7895 0.7895 0.7863 0.7917
PP 0.7813 0.7813 0.7813 0.7824
S1 0.7768 0.7768 0.7839 0.7791
S2 0.7686 0.7686 0.7828
S3 0.7559 0.7641 0.7816
S4 0.7432 0.7514 0.7781
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7921 0.7780 0.0141 1.8% 0.0064 0.8% 15% False False 33,848
10 0.7921 0.7730 0.0191 2.4% 0.0060 0.8% 37% False False 17,665
20 0.7986 0.7716 0.0270 3.5% 0.0062 0.8% 31% False False 9,066
40 0.8130 0.7716 0.0414 5.3% 0.0068 0.9% 21% False False 4,688
60 0.8130 0.7647 0.0483 6.2% 0.0058 0.7% 32% False False 3,139
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 0.8280
2.618 0.8130
1.618 0.8038
1.000 0.7981
0.618 0.7946
HIGH 0.7889
0.618 0.7854
0.500 0.7843
0.382 0.7832
LOW 0.7797
0.618 0.7740
1.000 0.7705
1.618 0.7648
2.618 0.7556
4.250 0.7406
Fisher Pivots for day following 15-Mar-2018
Pivot 1 day 3 day
R1 0.7843 0.7859
PP 0.7829 0.7840
S1 0.7815 0.7820

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.