CME Australian Dollar Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Mar-2018
Day Change Summary
Previous Current
16-Mar-2018 19-Mar-2018 Change Change % Previous Week
Open 0.7801 0.7716 -0.0085 -1.1% 0.7851
High 0.7807 0.7729 -0.0078 -1.0% 0.7921
Low 0.7712 0.7690 -0.0022 -0.3% 0.7712
Close 0.7716 0.7725 0.0009 0.1% 0.7716
Range 0.0095 0.0039 -0.0056 -58.9% 0.0209
ATR 0.0067 0.0065 -0.0002 -3.0% 0.0000
Volume 128,214 112,652 -15,562 -12.1% 292,216
Daily Pivots for day following 19-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.7832 0.7817 0.7746
R3 0.7793 0.7778 0.7736
R2 0.7754 0.7754 0.7732
R1 0.7739 0.7739 0.7729 0.7746
PP 0.7715 0.7715 0.7715 0.7718
S1 0.7700 0.7700 0.7721 0.7708
S2 0.7676 0.7676 0.7718
S3 0.7637 0.7661 0.7714
S4 0.7598 0.7622 0.7704
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.8410 0.8272 0.7831
R3 0.8201 0.8063 0.7773
R2 0.7992 0.7992 0.7754
R1 0.7854 0.7854 0.7735 0.7819
PP 0.7783 0.7783 0.7783 0.7765
S1 0.7645 0.7645 0.7697 0.7610
S2 0.7574 0.7574 0.7678
S3 0.7365 0.7436 0.7659
S4 0.7156 0.7227 0.7601
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7921 0.7690 0.0231 3.0% 0.0069 0.9% 15% False True 77,710
10 0.7921 0.7690 0.0231 3.0% 0.0066 0.9% 15% False True 41,562
20 0.7934 0.7690 0.0244 3.2% 0.0061 0.8% 14% False True 21,088
40 0.8130 0.7690 0.0440 5.7% 0.0069 0.9% 8% False True 10,706
60 0.8130 0.7655 0.0475 6.1% 0.0059 0.8% 15% False False 7,153
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7895
2.618 0.7831
1.618 0.7792
1.000 0.7768
0.618 0.7753
HIGH 0.7729
0.618 0.7714
0.500 0.7710
0.382 0.7705
LOW 0.7690
0.618 0.7666
1.000 0.7651
1.618 0.7627
2.618 0.7588
4.250 0.7524
Fisher Pivots for day following 19-Mar-2018
Pivot 1 day 3 day
R1 0.7720 0.7790
PP 0.7715 0.7768
S1 0.7710 0.7747

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.