CME Australian Dollar Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Mar-2018
Day Change Summary
Previous Current
19-Mar-2018 20-Mar-2018 Change Change % Previous Week
Open 0.7716 0.7720 0.0004 0.1% 0.7851
High 0.7729 0.7723 -0.0006 -0.1% 0.7921
Low 0.7690 0.7680 -0.0010 -0.1% 0.7712
Close 0.7725 0.7685 -0.0040 -0.5% 0.7716
Range 0.0039 0.0043 0.0004 10.3% 0.0209
ATR 0.0065 0.0064 -0.0001 -2.2% 0.0000
Volume 112,652 96,954 -15,698 -13.9% 292,216
Daily Pivots for day following 20-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.7825 0.7798 0.7709
R3 0.7782 0.7755 0.7697
R2 0.7739 0.7739 0.7693
R1 0.7712 0.7712 0.7689 0.7704
PP 0.7696 0.7696 0.7696 0.7692
S1 0.7669 0.7669 0.7681 0.7661
S2 0.7653 0.7653 0.7677
S3 0.7610 0.7626 0.7673
S4 0.7567 0.7583 0.7661
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.8410 0.8272 0.7831
R3 0.8201 0.8063 0.7773
R2 0.7992 0.7992 0.7754
R1 0.7854 0.7854 0.7735 0.7819
PP 0.7783 0.7783 0.7783 0.7765
S1 0.7645 0.7645 0.7697 0.7610
S2 0.7574 0.7574 0.7678
S3 0.7365 0.7436 0.7659
S4 0.7156 0.7227 0.7601
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7921 0.7680 0.0241 3.1% 0.0067 0.9% 2% False True 91,838
10 0.7921 0.7680 0.0241 3.1% 0.0062 0.8% 2% False True 51,150
20 0.7921 0.7680 0.0241 3.1% 0.0060 0.8% 2% False True 25,918
40 0.8130 0.7680 0.0450 5.9% 0.0069 0.9% 1% False True 13,130
60 0.8130 0.7655 0.0475 6.2% 0.0060 0.8% 6% False False 8,769
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7906
2.618 0.7836
1.618 0.7793
1.000 0.7766
0.618 0.7750
HIGH 0.7723
0.618 0.7707
0.500 0.7702
0.382 0.7696
LOW 0.7680
0.618 0.7653
1.000 0.7637
1.618 0.7610
2.618 0.7567
4.250 0.7497
Fisher Pivots for day following 20-Mar-2018
Pivot 1 day 3 day
R1 0.7702 0.7744
PP 0.7696 0.7724
S1 0.7691 0.7705

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.